437 stocks closed at all-time highs
"It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower." - William O'Neil
| Symbol | Price | Volume | Avg. Volume | av*p/1000 | % Vol. Increase | |
| MO | 2212,2235,2234,2254,2259,2263,2244,2245,2235,2260,2292,2293,2276,2271,2273,2279,2285,2261,2254,2252,2266 | 22.66 | 15296859 | 14262100 | 323179186 | 7% |
| BIDU | 8479,8660,8557,8653,8756,8787,8423,8265,8283,8435,8443,8292.4,8119,8217,7937,7734,7830,7660,7937,7724,8184 | 81.84 | 8926104 | 10485400 | 858125136 | -15% |
| NFLX | 10441,10813,11053,11832,11690,12501,12647,13305,13226,13722,13297,12570,12824,12996,12690,12128,12425,12584,12610,12310,13491.5 | 134.915 | 8302980 | 4425360 | 597047444 | 88% |
| MCD | 7045,7069,7045,7174,7292,7284,7157,7206,7189,7179,7322,7325,7297,7308,7334,7272,7319,7316,7399,7274,7454 | 74.54 | 6720372 | 6150660 | 458470196 | 9% |
| INTU | 4028,4077,4043,4067,4064,4043,3925,3861,3856,3840,3930,3935,3877,4460,4283,4268,4260,4232,4294,4222,4362 | 43.62 | 6249836 | 3935150 | 171651243 | 59% |
| EGO | 1650,1702,1711,1722,1736,1746,1713,1782,1761,1797,1819,1861,1853,1842,1829,1798,1898,1922,1963,1931,1926 | 19.26 | 5719314 | 4303720 | 82889647 | 33% |
| CRM | 10101,10356,10269,10233,10406,10165,9791,9695,9724,9663,9933,9933,9641,11275,11228,11329,11219,10984,11148,10917,11640 | 116.4 | 5211911 | 2614830 | 304366212 | 99% |
| CMI | 8004,8149,8164,8113,8112,8148,7781,7797,7775,7777,8057,8183,8124,7951,7650,7477,7348,7257,7619,7382,7988 | 79.88 | 5076506 | 3287810 | 262630263 | 54% |
| SLW | 1929,1961,1967,1983,1983,1987,1920,1977,1988,2044,2081,2135,2113,2103,2074,2053,2149,2206,2280,2286,2251 | 22.51 | 5038329 | 4668900 | 105096939 | 8% |
| IVN | 1812,1848,1835,1819,1832,1789,1680,1685,1675,1678,1732,1730,1730,1731,1698,1632,1672,1663,1718,1736,1871 | 18.71 | 3242306 | 1802710 | 33728704 | 80% |
| CTSH | 6062,6157,6100,6093,6127,6118,5929,5894,5828,5849,5986,5998,5907,5961,5906,5821,5818,5752,5859,5750,5975.5 | 59.755 | 2642904 | 3371240 | 201448446 | -22% |
| PAR | 1033,1059,1046,1007,1019,1031,989,965,965,1800,1793,1796,1803,1804,2609,2704,2676,2603,3246,3182,3208 | 32.08 | 2534863 | 3406770 | 109289182 | -26% |
| ED | 4693,4694,4721,4757,4797,4836,4764,4795,4755,4685,4738,4696,4650,4670,4698,4731,4744,4715,4788,4725,4824 | 48.24 | 2241801 | 1922570 | 92744777 | 17% |
| HEW | 4915,4927,4917,4935,4964,4953,4891,4886,4856,4853,4884,4889,4863,4864,4861,4841,4843,4833,4891,4843,4896 | 48.96 | 2228907 | 3336530 | 163356509 | -33% |
| NHP | 3828,3902,3871,3887,3908,3880,3821,3815,3782,3770,3823,3763,3693,3695,3678,3676,3775,3778,3853,3821,3917 | 39.17 | 2118757 | 1219450 | 47765857 | 74% |
| CHRW | 6643,6722,6735,6689,6777,6620,6498,6489,6460,6486,6629,6598,6519,6616,6586,6514,6512,6491,6592,6490,6637 | 66.37 | 2055115 | 1628210 | 108064298 | 26% |
| FDO | 4141,4201,4191,4200,4275,4270,4263,4293,4292,4290,4334,4356,4317,4283,4291,4317,4282,4308,4334,4295,4328 | 43.28 | 1994768 | 2970820 | 128577090 | -33% |
| VTR | 5215,5228,5155,5167,5222,5211,5066,4987,4986,4990,5148,0,5002,5025,5019,4958,4999,4964,5062,5040,5234 | 52.34 | 1812488 | 1682680 | 88071471 | 8% |
| CMG | 15124,15254,15093,15160,15134,15003,14632,14623,14263,14497,14787,14942,14792,14984,14956,14569,14761,14848,15303,14884,15941 | 159.41 | 1572104 | 698366 | 111326524 | 125% |
| FMX | 5002,5038,5003,4989,4962,4940,4825,4800,4804,4802,4869,4968,4984,4993,4975,4928,4946,4895,4960,4924,4990 | 49.9 | 1528916 | 740267 | 36939323 | 107% |
| NNN | 2353,2358,2334,2339,2381,2375,2327,2342,2340,2365,2420,2450,2383,2378,2354,2366,2405,2383,2420,2391,2496 | 24.96 | 1414419 | 859020 | 21441139 | 65% |
| DLTR | 4330,4320,4275,4203,4300,4260,4225,4252,4232,4202,4104,4182,4386,4462,4413,4435,4482,4477,4579,4516,4595 | 45.95 | 1299878 | 1280420 | 58835299 | 2% |
| IEF | 9619,9579,9625,9688,9686,9735,9790,9765,9807,9878,9828,9818,9862,9830,9843,9921,9876,9921,9807,9882,9830 | 98.3 | 1268611 | 768192 | 75513274 | 65% |
| APKT | 2844,3043,3064,3162,3282,3279,3144,3110,3109.92,3106,3228,3278,3145,3239,3168,3181,3220,3249,3330,3346,3403 | 34.03 | 1231703 | 1257940 | 42807698 | -2% |
| FFIV | 8859,8982,8895,8848,9141,9223,8682,8277,8388,8389,8791,8886,8873,9104,8927,8627,8689,8766,8902,8924,9074 | 90.74 | 1174675 | 1659040 | 150541290 | -29% |
| ARG | 6527,6562,6585,6598,6580,6598,6538,6511,6495,6593,6628,6660,6625,6625,6653,6645,6628,6628,6672,6638,6620 | 66.2 | 1127557 | 901402 | 59672812 | 25% |
| NSU | 382,390,390,390,395,402,385,393,400,420,425,426,421,445,462,443,451,438,456,453,472 | 4.72 | 1045997 | 576344 | 2720344 | 81% |
| TTM | 1946,1931,1939,1987,2006,2067,2153,2184,2155,2194,2273,2249,2200,2268,2231,2210,2130,2158,2208,2117,2190 | 21.9 | 1041460 | 1204790 | 26384901 | -14% |
| UNCA | 889,915,920,902,952,970,960,955,2084,2085,2083,2084,2084,2083,2094,2091,2095,2092,2102,2102,2099 | 20.99 | 1033992 | 455258 | 9555865 | 127% |
| ARST | 2506,2572,2501,2478,2500,2530,2498,2497,2553,2612,2692,2747,2698,2724,2791,2777,2823,3663,3966,3852,3783 | 37.83 | 982236 | 505796 | 19134263 | 94% |
| AGG | 10748,10729,10742,10763,10763,10781,10791,10774,10799,10835,10822,10810,10845,10830,10841,10884,10859,10873,10813,10886,10841 | 108.41 | 976020 | 680057 | 73724979 | 44% |
| VRX | 5759,5740,5763,5711,5938,5865,5787,5801,5775,5747,5764,0,5733,5736,5727,5702,5775,5775,5833,5759,5970 | 59.7 | 971383 | 1261710 | 75324087 | -23% |
| MCRS | 3661,3715,3686,3685,3717,3708,3586,3572,3538,3515,3602,3595,3543,3587,3596,3588,3626,3540,3944,3879,3847 | 38.47 | 963515 | 361110 | 13891902 | 167% |
| WEC | 5511,5521,5546,5584,5595,5612,5519,5505,5522,5536,5607,5618,5556,5563,5570,5585,5587,5540,5652,5565,5698 | 56.98 | 944699 | 871566 | 49661831 | 8% |
| CEF | 1455.8,1470,1468,1482,1479,1487,1463,1483,1478,1499,1509,1510,1505,1491,1490,1503,1528,1529,1537,1537,1557 | 15.57 | 899852 | 845402 | 13162909 | 6% |
| CLX | 6447,6490,6492,6508,6587,6588,6463,6452,6431,6425,6485,6516,6440,6442,6430,6461,6441,6415,6468,6426,6537 | 65.37 | 898822 | 1047130 | 68450888 | -14% |
| LZ | 9562,9603,9526,9557,9595,9558,9231,9153,9126,9229,9444,9497,9186,9147,9055,8835,8925,9110,9385,9246,9800 | 98 | 884898 | 708681 | 69450738 | 25% |
| FOSL | 3941,4092,4145,4160,4247,4584,4418,4418,4370,4383,4450,4500,4414,4415,4436,4438,4471,4485,4601,4795,4880 | 48.8 | 883731 | 880566 | 42971621 | 0% |
| AZK | 505,504,524,534,538,542,530,570,582,591,595,635,619,632,611,604,614,615,621,666,657 | 6.57 | 878319 | 507323 | 3333112 | 73% |
| CXO | 6236,6225,6239,6308,6319,6257,5980,6053,6060,6027,6238,6127,6056,6056,6116,5939,5800,5764,5869,5862,6162 | 61.62 | 768317 | 1014720 | 62527046 | -24% |
| ACV | 2986,3006,2963,2925,2932,2956,2852,2853,2814,2832,2877,2870,2900,2952,2948,2993,3072,3092,3131,3100,3120 | 31.2 | 752426 | 562962 | 17564414 | 34% |
| HLF | 5493,5638,5515,5649,5724,5672,5506,5456,5455,5524,5675,5618,5548,5544,5584,5464,5407,5319,5505,5509,5638 | 56.38 | 739097 | 574254 | 32376441 | 29% |
| NST | 3766,3800,3818,3820,3849,3872,3798,3799,3825,3820,3861,3836,3748,3801,3781,3801,3811,3786,3823,3761,3840 | 38.4 | 737239 | 505297 | 19403405 | 46% |
| LCAPA | 4674,4711,4787,4700,4801,4716,4611,4759,4637,4543,4582,4779,4545,4537,4451,4417,4487,4439,4544,4447,4702 | 47.02 | 727044 | 624808 | 29378472 | 16% |
| VIT | 2660,2730,2748,2753,2774,2779,2630,2617,2640,2621,2550,0,2665,2734,2777,2679,2675,2744,2855,2849,2882 | 28.82 | 702115 | 535698 | 15438816 | 31% |
| ABV | 10870,10857,10776,10587,10605,10577,10382,10445,10431,10718,10937,11032,11067,11002,10902,10873,10727,10661,10858,10777,11289 | 112.89 | 700695 | 644091 | 72711433 | 9% |
| SLH | 3961,3989,3970,3939,3953,3888,3802,3775,3820,3920,3996,4010,4051,4152,4103,3966,3979,3935,4075,3995,4013 | 40.13 | 679279 | 712928 | 28609801 | -5% |
| AAP | 5261,5336,5387,5275,5326,5305,5191,5462,5426,5430,5450,5519,5528,5589,5475,5426,5486,5468,5558,5416,5548 | 55.48 | 663166 | 1078010 | 59807995 | -38% |
| CIB | 5890,5895,5680,5633,5664,5665,5575,5599,5608,5655,5739,5831,5814,5831,5890,5958,5946,5958,6149,6109,6566 | 65.66 | 656162 | 470432 | 30888565 | 39% |
| HRL | 4305,4327,4299,4286,4318,4358,4276,4269,4290,4293,4344,4361,4337,4348,4370,4336,4279,4305,4312,4270,4360 | 43.6 | 652792 | 563435 | 24565766 | 16% |
| BLL | 5881,5868,5892,5846,5879,5879,5720,5743,5717,5662,5770,5830,5735,5714,5722,5625,5634,5550,5649,5549,5776 | 57.76 | 628241 | 898611 | 51903771 | -30% |
| WCN | 3867,3894,3881,3896,3902,3898,3804,3811,3789,3787,3853,3837,3838,3864,3841,3841,3829,3784,3843,3821,3890 | 38.9 | 579715 | 419693 | 16326058 | 38% |
| PTP | 3918,3974,3953,3942,3990,3940,3863,3889,3883,3918,3942,3966,3932,3971,3968,3956,4004,3948,4007,3972,4080 | 40.8 | 563486 | 365531 | 14913665 | 54% |
| CNL | 2902,2931,2862,2883,2904,2898,2826,2821,2819,2837,2876,2852,2799,2806,2802,2792,2811,2800,2865,2812,2896 | 28.96 | 554723 | 446113 | 12919432 | 24% |
| TDG | 5526,5620,5546,5564,5665,5705,5625,5630,5603,5600,5684,5771,5767,5735,5633,5583,5540,5702,5842,5840,5949 | 59.49 | 548583 | 406073 | 24157283 | 35% |
| SKT | 4595,4614,4538,4527,4584,4520,4426,4379,4395,4425,4560,4533,4408,4387,4371,4377,4483,4483,4561,4573,4664 | 46.64 | 541050 | 526411 | 24551809 | 3% |
| SXCI | 6952,7070,7434,7639,7740,7720,7588,7645,7653,7633,7617,7437,7396,7403,7414,7500,7541,7641,7574,7780,7770 | 77.7 | 512857 | 342625 | 26621963 | 50% |
| PHK | 1303,1326,1334,1347,1359.17,1342,1296,1322,1325,1333,1345,1339,1315,1304,1292,1283,1254,1217,1245,1234,1278 | 12.78 | 512583 | 553503 | 7073768 | -7% |
| ACG | 833,828,830,835,831,834,837,837,835,844,841,838,843,842,849,845,839,837,843,837,838 | 8.38 | 510654 | 575174 | 4819958 | -11% |
| AZO | 20683,20576,20585,20739,20727,20683,20456,20650,20786,20700,21007,21240,21100,21307,21361,20988,21050,21146,21465,21103,21409 | 214.09 | 501347 | 581370 | 124465503 | -14% |
| ACGL | 7815,7914,7846,7848,7933,7924,7746,7749,7707,7738,7832,7869,7765,7811,7847,7776,7919,7874,7981,7946,8165 | 81.65 | 494803 | 290536 | 23722264 | 70% |
| BRF | 4981,5024,5056,5028,5037,4970,4820,4857,4881,4998,5093,5148,5102,5116,5098,5040,5027,5023,5160,5085,5250 | 52.5 | 469069 | 293822 | 15425655 | 60% |
| AWH | 5084,5139,5093,5023,5143,5077,4985,4970,4963,4990,5005,4976,4925,4958,4986,4936,5000,4874,5035,4942,5159 | 51.59 | 462852 | 339044 | 17491280 | 37% |
| MSB | 2398,2399,2421,2397,2453,2463,2300,2297,2348,2430,2599,2685,2617,2537,2592,2566,2330,2395,2505,2624,2901 | 29.01 | 447652 | 156261 | 4533132 | 186% |
| KMP | 6808,6866,6914,6880,6806,6784,6690,6689,6804,6780,6837,6800,6771,6750,6794,6762,6730,6722,6786,6733,6795 | 67.95 | 442398 | 652413 | 44331463 | -32% |
| OAS | 1798,1846,1813,1811,1785,1768,1698,1741,1774,1737,1750,1714,1702,1700,1730,1725,1677,1644,1650,1656,1747 | 17.47 | 435839 | 0 | 0 | N/A% |
| LFL | 2427,2415,2393,2484,2594,2555,2499,2504,2720,2779,2832,2788,2703,2722,2700,2690,2635,2620,2663,2631,2772 | 27.72 | 433314 | 681494 | 18891014 | -36% |
| LOGM | 2900,2968,2795,2737,2809,2732,2578,2610,2711,2835,2886,2932.8,2966,2981,3016,2907,2933,2960,3046,3204,3317 | 33.17 | 420542 | 285109 | 9457066 | 48% |
| TSCO | 6925,6986,7026,7040,7202,7113,6819,6891,6855,6923,6931,7033,7006,7080,7102,6881,6800,6707,6864,6828,7023 | 70.23 | 412189 | 578172 | 40605020 | -29% |
| CVLT | 1960,2012,1984,1983,2044,2022,1978,1965,1925,1966,2038,2108,2085,2079,2365,2400,2414,2416,2550,2439,2482 | 24.82 | 407908 | 886094 | 21992853 | -54% |
| MAA | 5745,5783,5709,5672,5692,5675,5575,5488,5475,5468,5607,5650,5512,5471,5427,5445,5569,5560,5614,5585,5850 | 58.5 | 376393 | 392704 | 22973184 | -4% |
| DHF | 440,447,443,443,445,455,450,447,441,442,441,444,447,447,447,444,436,436,444,434,439 | 4.39 | 374540 | 356383 | 1564521 | 5% |
| GIM | 1020,1011,1021,1025,1037,1057,1033,1041,1039,1051,1051,1057.42,1048,1048,1050,1057,1054.2,1045,1058,1055,1055 | 10.55 | 358921 | 294317 | 3105044 | 22% |
| CATM | 1327,1310,1484,1485,1477,1479,1445,1444,1438,1476,1427,1412,1391,1388,1387,1374,1370,1358,1398,1375,1438 | 14.38 | 319889 | 371470 | 5341739 | -14% |
| FGP | 2421,2437,2470,2480,2499,2463,2421,2449,2491,2509,2529,2499,2515,2507,2525,2532,2546,2554,2600,2626,2664 | 26.64 | 318006 | 131428 | 3501242 | 142% |
| ITC | 5882,5801,5841,5820,5846,5838,5739,5715,5783,5669,5727,5678,5612,5770,5840,5860,5927,5888,5928,5801,5925 | 59.25 | 306617 | 261496 | 15493638 | 17% |
| EPB | 3169,3180,3227,3264,3276,3237,3109,3059,3127,3236,3270,3213,3212,3209,3207,3190,3175,3205,3217,3169,3186 | 31.86 | 301300 | 628742 | 20031720 | -52% |
| HDB | 16174,16214,16237,16163,16173,16176,15760,15830,15856,15850,15933,16645,16835,16579,16337,16189,16176,15966,16247,15928,16644 | 166.44 | 284887 | 272117 | 45291153 | 5% |
| OPEN | 4515.8,4889,4859,4819,5070,5005,4991,5056,5182,5238,5210,5245.5,5200,5210,5358,4906,5100,5222,5430,5289,5406 | 54.06 | 277025 | 290254 | 15691131 | -5% |
| MFB | 2468,2517,2527,2530,2560,2558,2493,2543,2497,2489,2565,2692,2707,2725,2703,2643,2637,2576,2634,2600,2736 | 27.36 | 274258 | 291502 | 7975495 | -6% |
| MIN | 693,697,692,696,700,696,698,700,696,698,697,701,702,701,703,707,706,700,700,701,704 | 7.04 | 272537 | 350364 | 2466563 | -22% |
| MNRO | 4069,4070,4004,3977,4053,3996,3963,4018,4010,4071,4195,4239,4127,4165,4107,4037,4140,4118,4128,4011,4330 | 43.3 | 265236 | 220861 | 9563281 | 20% |
| DGI | 2725,2783,2763,2772,3144,3009,2938,2915,2952,3000,3032,3034,3071,3138,3057,3088,3070,3024,3100,3073,3150 | 31.5 | 255778 | 259441 | 8172392 | -1% |
| BORN | 698,699.1,705,686,726,748,712,793,854,829,840,938,913,924,867,837,814,785,829,811,838 | 8.38 | 253828 | 269602 | 2259265 | -6% |
| ENB | 5019,5048,5089,5043,5021,5010,4821,4844,4882,4800,4952,4984,4935,4931,4959,4934,4965,4942,5037,4979,5080 | 50.8 | 251094 | 257356 | 13073685 | -2% |
| COY | 700,704,706,703,704,707,704,694,689,693,696,697,698,698,702,697,693,690,697,696,695 | 6.95 | 247552 | 96722.6 | 672222 | 156% |
| KRA | 2428,2405,2715,2703,2700,2716,2602,2741,2677,2702,2750,2781,2749,2552,2598,2622,2651,2574,2520,2588,2727 | 27.27 | 242881 | 173987 | 4744625 | 40% |
| MMP | 4959,4952,5000,4980,4992,4921,4819,4808,4903,4926,4954,4938,4906,4935,4965,4939,4911,4921,4923,4855,4918 | 49.18 | 240807 | 424065 | 20855517 | -43% |
| TGH | 2720,2770,2813,2912,2858,2755,2669,2776,2777,2802,2861,2869,2697,2742,2719,2701,2768,2744,2798,2746,2759 | 27.59 | 236433 | 164352 | 4534472 | 44% |
| SJI | 4798,4813,4839,4732,4751,4776,4653,4661,4618,4669,4717,4681,4569,4544,4533,4519,4625,4635,4738,4625,4796 | 47.96 | 232691 | 144127 | 6912331 | 61% |
| JKS | 1655,1750,1782,1827,1980,2059,1973.99,1908.6,1891,1950,2173,2446,2288,2473,2559,2423,2421,2401,2518,2524,2536 | 25.36 | 229751 | 251031 | 6366146 | -8% |
| CPL | 7110,7200,7191,7097,7197,7237,7150,7135,7107,7292,7470,7670,7277,7247,7165,7113,7139,7173,7300,7214,7298 | 72.98 | 224633 | 149556 | 10914597 | 50% |
| MMT | 684,690,688,697,697,696,695,696,696,697,695,698,689,688,689,690,689,689,690,688,690.5 | 6.905 | 224180 | 197128 | 1361169 | 14% |
| SAN | 8570,8602,8548,8644,8715,8682,8359,8484,8436,8431,8337,8373,8300,8301,8301,8311,8235,8292,8468,8379,8980 | 89.8 | 218604 | 166273 | 14931315 | 31% |
| NUV | 1011,1008,1017,1012,1007,1011,1009,1005,1006,1012,1012,1008,1005,1006,1006,1008,1012,1010,1014,1012,1018 | 10.18 | 214619 | 221676 | 2256662 | -3% |
| NXTM | 1639,1628,1625,1622,1611,1599,1620,1620,1616,1710,1700,1679,1641,1612,1555,1512,1559,1525,0,1553,1628 | 16.28 | 213418 | 395084 | 6431968 | -46% |
| BAP | 10096,10134,10019,9968,10116,10107,9803,9746,9900,9993,10106,10009,10016,10057,10089,10194,10281,10303,10516,10542,10783 | 107.83 | 211642 | 305358 | 32926753 | -31% |
| BKT | 694,690,687,691,695,693,693,691,689.01,694,690,697,691,692,690.01,692,692,695,694,692,696 | 6.96 | 211436 | 165945 | 1154977 | 27% |
| NPM | 1457,1458,1471,1471,1474,1481,1473,1479,1483,1484,1480,1481,1483,1476,1482.99,1480,1485,1497,1494,1501,1512 | 15.12 | 211052 | 150304 | 2272596 | 40% |
| ESD | 1877,1872,1876,1875,1888,1890,1886,1898,1896,1899,1894.6,1888,1896,1902,1903,1897,1897,1875,1879,1880,1885 | 18.85 | 206809 | 115143 | 2170446 | 80% |
| SPH | 4894,4880,4902,4867,4839,4815,4782,4730,4796,4817,4854,4841,4835,4829,4828,4829,4853,4869,4898,4907,4985 | 49.85 | 198548 | 103532 | 5161070 | 92% |
| IND | 2125,2146,2214,2231,2242,2210,2197,2205,2223.99,2226,2263,2280,2276,2272,2306,2304.95,2305,2305,2309,2249,2240 | 22.4 | 196087 | 69469.8 | 1556124 | 182% |
| BPL | 6508,6456,6546,6545,6478,6441,6266,6031,6227,6326,6362,6325,6306,6286,6346,6321,6154,6187,6265,6180,6179 | 61.79 | 186272 | 134561 | 8314524 | 38% |
| MSZ | 2407,2422,2427,2447,2430,2437,2444.05,2456,2467,2458,2470,2450,2454,2462,2461,2466,2471,2462,2469,2461,2470 | 24.7 | 181073 | 128852 | 3182644 | 41% |
| PMM | 758,765,773,770,775,771.7,783,785,787,789,790,792,795,791,778,784,789,791,791,790,781 | 7.81 | 178107 | 137609 | 1074726 | 29% |
| TPZ | 2208.9,2221,2214,2242,2228,2205,2172,2159,2186.99,2225,2224.01,2240,2216.99,2206,2220.01,2198.6,2205,2195,2235,2234,2260 | 22.6 | 177928 | 67462.3 | 1524648 | 164% |
| TCAP | 1526,1541,1553,1538,1599,1575,1509,1515,1476,1527,1517,1499,1465,1477,1465,1462,1485,1455,1555,1523,1623 | 16.23 | 171817 | 73779.9 | 1197448 | 133% |
| PDT | 1119,1134,1132,1137,1151,1153,1129,1128,1139.51,1130,1132,1134,1131,1128.99,1131,1130,1133,1128,1132,1130,1139 | 11.39 | 164976 | 102065 | 1162520 | 62% |
| NHI | 3832,3940,3865,3820,3878,3922,3822,3837,3813,3838,3922,3967,3945,4020,4011,4081,4162,4082,4223,4142,4328 | 43.28 | 162973 | 131162 | 5676691 | 24% |
| PMO | 1181,1182,1189,1194,1187,1196,1189,1192,1197,1201,1199,1202,1201,1203,1207.82,1215,1220,1222,1223,1221,1218 | 12.18 | 162144 | 89077.8 | 1084968 | 82% |
| HSFT | 1150,1150,1145,1142,1188,1190,1146,1124.97,1157,1144.99,1220,1254,1540,1587,1720,1715,1725,1900,1900,1885,2084 | 20.84 | 155951 | 0 | 0 | N/A% |
| MYN | 1370,1367,1370,1376,1386,1382,1384,1383,1393,1394,1392,1387,1392,1400,1393,1396,1402,1406,1429,1433,1426 | 14.26 | 153871 | 100816 | 1437636 | 53% |
| UGP | 5282,5413,5360,5365,5351,5294,5130,5173,5257,5550,5527,5625,5459,5483,5348,5426,5447,5377,5542,5438,5507 | 55.07 | 153642 | 73518.8 | 4048680 | 109% |
| DTSI | 3697,3717,3683,3657,3700,3604,3475,3463,3397,3463,3493,3501,3406,3429,3358,3338,3438,3416,3485,3468,3697 | 36.97 | 153534 | 95585.4 | 3533792 | 61% |
| TSI | 499.93,499,500,505.01,502,507,508,508,504,501,500,506,502,502,503,505,501,498,499,504,508 | 5.08 | 150357 | 108714 | 552267 | 38% |
| EHI | 1200,1206,1200,1213,1220,1221,1207,1208,1214,1225,1241,1243,1245,1245,1256,1252,1240,1224,1234,1230,1224 | 12.24 | 149406 | 97976.3 | 1199230 | 52% |
| GEOY | 3315,3374,3348,3220,3950,3646,3623,3719,3701,3832,3803,3759,3687,3706,3682,3692,3725,3688,3729,3697,3809 | 38.09 | 148033 | 193064 | 7353808 | -23% |
| GER | 2550,2545,2550,2563,2553,2555,2562,2565,2562,2578,2580,2585.8,2586,2577,2575,2591,2590,2589,2593,2593,2600 | 26 | 147958 | 50276.3 | 1307184 | 194% |
| GEC | 2536,2542,2540,2544,2544,2537,2525,2533,2527,2543,2542.52,2541,2517,2517,2521,2519,2516,2507,2521,2520,2518 | 25.18 | 147770 | 85499.2 | 2152870 | 73% |
| MCR | 956,961,965,971,974,963,959,961,962,963,965,962,962,961,972,968,968,965,965,962,966 | 9.66 | 147267 | 123788 | 1195792 | 19% |
| NIO | 1478,1481,1486,1485.8,1489,1492,1484.7,1490,1496,1504,1499,1499,1499,1492,1493,1492,1490,1498,1500,1501,1509 | 15.09 | 143841 | 149934 | 2262504 | -4% |
| INZ | 2178,2192,2267,2262,2282,2254,2248,2247,2260,2263,2300,2325,2309,2298,2323,2319,2325,2340,2355,2295,2270 | 22.7 | 143648 | 111708 | 2535772 | 29% |
| MUI | 1503,1506,1514,1511,1519,1524,1523,1623,1543,1527,1534,1552,1536,1520,1530,1513,1514,1512,1515,1529,1526 | 15.26 | 134309 | 94483.8 | 1441823 | 42% |
| CIF | 290.8,292,292,290,296,295,289,293,294,291,285,291,290,295,297,291,293,289,292,289,286 | 2.86 | 133562 | 52815.8 | 151053 | 153% |
| NPI | 1472,1471,1474,1477,1478,1482,1463,1458,1461,1472,1469,1469,1461,1456,1453,1455,1456,1463,1466,1469,1481 | 14.81 | 131663 | 96700.6 | 1432136 | 36% |
| AMAP | 1601,1630,1689,1657,1684,1692,1607,1600,1528,1520,1580,1585,1515,1523,1526,1521,1514,1491,1491,1506,1568.5 | 15.685 | 130066 | 0 | 0 | N/A% |
| NBB | 1990,1990,1996,2004,2000,2003.05,2007,2011,2018.46,2018.01,2025.43,2011,2011,2012.46,2005,2018,2023,2015,2030,2050,2045 | 20.45 | 129710 | 101873 | 2083303 | 27% |
| LEO | 869,871,873,878,885,889.64,878,886,894,896,896,898,893,894,899,901,896,903,908,906,915 | 9.15 | 129235 | 97468.8 | 891840 | 33% |
| PIM | 640,635,641,638,636,639,639,642,647,661,655,659,647,632,632,634,625,625,629,625,631 | 6.31 | 128608 | 187134 | 1180816 | -31% |
| JWF | 2358.9,2371,2398,2384,2393,2388,2403,2396,2407,2402,2410,2394,2414,2405,2410,2436,2430,2416,2421,2438,2445 | 24.45 | 127266 | 47104.7 | 1151710 | 170% |
| KOF | 6976,7081,6980,7010,7038,7012,6826,6917,7018,7037,7175,7542,7449,7362,7350,7237,7418,7420,7485,7453,7677 | 76.77 | 126321 | 86984.6 | 6677808 | 45% |
| ARLP | 5257,5237,5216,5184,5212,5154,4982,4920.5,5025,5260,5263,5291,5305,5350,5469,5435,5387,5408,5522,5416,5623 | 56.23 | 126049 | 96211.9 | 5409995 | 31% |
| DKT | 2598,2616,2603,2614,2612,2623,2626,2623,2635,2635,2618,2635,2629,2631,2642,2645,2637,2634,2627,2626,2668 | 26.68 | 122241 | 149168 | 3979802 | -18% |
| NPP | 1514,1507,1520,1520,1523,1526,1518,1518,1524,1523,1521,1522,1519,1517,1521,1520,1525,1530,1537,1540,1552 | 15.52 | 122109 | 97602.2 | 1514786 | 25% |
| FCJ | 2479,2479,2480,2481,2486,2490,2492.5,2493.91,2445,2457,2459,2465,2468.9,2465,2463,2440,2441,2446.5,2447.5,2440,2475 | 24.75 | 121928 | 83111.5 | 2057010 | 47% |
| TGP | 3523,3473,3478,3502,3485,3468,3372,3299,3401,3478,3394,3405,3384,3403,3333,3286,3246,3243,3299,3261,3283 | 32.83 | 121662 | 127468 | 4184774 | -5% |
| NPT | 1349,1339,1339,1336,1337,1339,1332,1341,1348,1349,1343,1345,1338,1339,1344,1349,1358,1382,1383,1368,1371 | 13.71 | 119824 | 91207.6 | 1250456 | 31% |
| MYI | 1430,1432,1427,1429,1428,1428,1435,1431,1432,1448,1446,1450,1437,1436,1448,1451.99,1435,1432,1437,1449,1439 | 14.39 | 118669 | 112674 | 1621379 | 5% |
| HYV | 1164,1170,1168,1169,1170,1174,1172,1166,1167,1165,1169,1167,1152,1161,1167,1162,1154,1138,1149,1149,1147 | 11.47 | 117657 | 114932 | 1318270 | 2% |
| CCT | 2595,2595,2581,2568,2587,2585.17,2594.7,2590,2600,2599,2602,2600,2595.75,2601,2605,2595,2604,2600,2600,2605.99,2599 | 25.99 | 116824 | 28855.1 | 749944 | 305% |
| NMO | 1421,1424,1428,1431,1435,1441,1445,1450,1470,1470,1466,1458,1448,1464,1465,1471,1474,1478,1492,1483,1497 | 14.97 | 115895 | 60810.2 | 910329 | 91% |
| FCZ | 2398,2402,2400,2402,2402,2400,2400,2400,2416,2425,2423,2439,2439,2439,2440,2425,2434,2439.81,2444,2446,2472 | 24.72 | 113963 | 128212 | 3169401 | -11% |
| MVF | 1010,1019,1019,1025,1024,1043,1034,1032,1035,1049,1064,1064,1062,1066,1055,1047,1040,1033,1035,1044,1042 | 10.42 | 110234 | 78221.2 | 815065 | 41% |
| MMU | 1314,1318,1318,1322,1322,1321,1325,1325,1333,1335.4,1331,1315,1315.9,1317,1314,1315,1314,1320,1334,1327,1320 | 13.2 | 109978 | 72209.5 | 953165 | 52% |
| HYT | 1158,1163,1165,1165,1170,1170,1162,1151,1152,1152,1155,1143,1129,1137,1145,1144,1131,1121,1128,1126,1127.05 | 11.2705 | 108707 | 161632 | 1821673 | -33% |
| UBA | 1807,1829,1801,1799,1822,1801,1741,1719,1696,1703,1735,1820,1770,1774,1772,1787,1835,1791,1807,1810,1907 | 19.07 | 107087 | 82528.1 | 1573811 | 30% |
| ERC | 1539,1555,1553,1559,1570,1564,1541,1535,1529,1534,1530,1536,1537,1553,1559,1556,1537,1527,1540,1533,1540 | 15.4 | 106471 | 103947 | 1600784 | 2% |
| TEI | 1573,1576,1577,1579,1593,1619,1608,1612,1617,1614,1622,1637,1617,1611,1630,1633,1643,1616,1619,1615,1631.4 | 16.314 | 106346 | 149244 | 2434767 | -29% |
| MWO | 2242,2270,2297,2310,2294,2289,2330,2311.2,2326,2334,2343,2327.81,2345,2347,2364.95,2358,2352.02,2343,2379,2372,2383 | 23.83 | 104901 | 66133.6 | 1575964 | 59% |
| NRU | 2488,2489,2484,2484,2490,2488,2449.1,2447.01,2471,2493.88,2481.02,2494,2514,2508.01,2512,2505,2496,2500,2504,2502,2498 | 24.98 | 102856 | 20396.2 | 509497 | 404% |
| LORL | 4889,4937,4969,4910,5027,5012,4830,4936,4829,4930,5067,5051,5007,5164,5209,5312,5364,5399,5559,5377,5444 | 54.44 | 102606 | 60721.6 | 3305684 | 69% |
| DRU | 2853,2870,2856,2893,2894,2868,2857,2855,2866,2870,2885,2887,2886,2872,2886.57,2884,2884.65,2859,2885,2900,2880 | 28.8 | 101881 | 62212.7 | 1791726 | 64% |
| CPV | 2457.4,2469,2443,2471,2483,2481,2462,2497,2491,2472,2494,2496,2495,2499,2497,2495,2500,2497,2508,2494,2524 | 25.24 | 99130 | 65374.7 | 1650057 | 52% |
| NAD | 1451,1457,1462,1473,1482,1489,1489,1487,1485,1491,1494,1499,1491,1493,1492,1496,1496,1498,1504,1508,1515 | 15.15 | 97119 | 81003.1 | 1227197 | 20% |
| GOM | 2130,2157.93,2173,2188,2201,2197,2196,2207,2216,2230,2261,2270,2270,2268,2290,2273,2269,2277,2220,2199.01,2185.04 | 21.8504 | 95300 | 85946.4 | 1877963 | 11% |
| RCS | 1175,1182,1162,1170,1195,1192,1194,1164,1136,1162,1179,1181,1178,1177.99,1175,1179,1126,1094,1103,1125,1169 | 11.69 | 94322 | 129735 | 1516602 | -27% |
| MUC | 1422,1428,1435.5,1438,1441,1438,1436,1428,1439,1444,1454,1458,1432,1440.32,1443,1438,1435,1447,1445,1451,1454 | 14.54 | 94107 | 70972.1 | 1031934 | 33% |
| KMM | 951,955,949,950,958,961,958,951,957,957,955,959,957,961,966,964,963,960,964,970,979.18 | 9.7918 | 93843 | 75255.8 | 736890 | 25% |
| VKQ | 1432,1433,1436,1432,1441,1440.99,1422,1433,1433,1438,1449,0,1450,1454,1468.05,1466,1467,1467,1475,1479,1483 | 14.83 | 93712 | 62579.3 | 928051 | 50% |
| MHY | 626,630,626,623,632,634,633,631,631,637,634,633.99,633,629,633,628,631,624,630,622,630 | 6.3 | 93321 | 104957 | 661229 | -11% |
| CYE | 705,706,709,708,711,710,701,698,692,695,698,701,700,699,701,695,687,691,693,695,695 | 6.95 | 92003 | 105410 | 732600 | -13% |
| WPK | 2352,2379,2364,2365,2360,2364,2395,2410.62,2437,2440,2467,2458,2455,2473.03,2480,2478,2476,2465,2471,2468,2493 | 24.93 | 91573 | 68877.2 | 1717109 | 33% |
| KTF | 1264.5,1265,1265,1275,1276,1289,1293,1285,1283,1285,1279,1284,1274,1279,1289,1298,1292,1305,1309,1307,1309 | 13.09 | 90667 | 64930.9 | 849945 | 40% |
| BLW | 1678,1672,1665,1661,1671,1677.4,1672,1677,1680,1680.6,1675,1678,1678,1675,1692,1683,1680,1680,1689,1687,1693 | 16.93 | 89349 | 102829 | 1740895 | -13% |
| MWR | 2415.68,2436,2440,2445,2430,2445,2468,2478,2472,2470,2440,2435,2418,2412,2414,2415,2410,2408,2425,2419,2434 | 24.34 | 89175 | 83595.5 | 2034714 | 7% |
| NPX | 1315,1319,1325,1324,1327,1327,1325,1326,1328,1334,1338,1338,1339,1344,1350,1344,1344,1340,1345,1348,1359 | 13.59 | 87506 | 66747.8 | 907103 | 31% |
| MGEE | 3794,3821,3808,3790,3789,3753,3662,3652,3624,3628,3703,3679,3602,3610,3597,3621,3671,3660,3738,3678,3792 | 37.92 | 87403 | 55620 | 2109110 | 57% |
| GED | 2523,2510,2511,2505,2506,2508,2519,2522,2525,2533,2505,2510,2505,2509,2497,2500,2504,2504,2509,2501,2500 | 25 | 86248 | 84402.4 | 2110060 | 2% |
| EMD | 1334,1342,1353,1358,1361,1355,1350,1352,1351,1355,1358,1369,1373,1386,1393,1393,1391,1360,1366,1355,1379 | 13.79 | 86057 | 69830.9 | 962968 | 23% |
| MHN | 1502,1509.25,1514,1520,1525,1521,1508.4,1488,1496,1492,1491,1471,1470,1487,1492,1502,1505,1506,1516,1510,1507 | 15.07 | 86019 | 71497.7 | 1077470 | 20% |
| NUW | 1727,1736,1733,1742,1734,1730,1726,1723,1715,1728,1722,1724,1741.9,1707,1709.99,1713,1726,1738,1750,1756,1727 | 17.27 | 82055 | 30642.6 | 529198 | 168% |
| BNA | 1010,1013,1013.01,1018,1019,1026,1023,1025,1026,1031,1036,1039,1039.99,1043,1049,1068,1054,1045,1050,1052,1053 | 10.53 | 81242 | 72352.9 | 761876 | 12% |
| PCN | 1572,1570,1581.6,1586,1597,1580,1571,1569,1576,1582,1588,1585,1586,1587,1596,1581,1581,1547,1564,1571,1585 | 15.85 | 80620 | 94001.7 | 1489927 | -14% |
| MWIV | 5310,5332,5267,5325,5224,5040,4817,4918,4799,4920,5097,5198,5118,5226,5321,5348,5438,5307,5398,5284,5450 | 54.5 | 77034 | 71298.1 | 3885746 | 8% |
| CCU | 5397,5445,5451,5489,5531,5491,5307,5347,5293,5419,5491,5507,5492,5479,5496,5449,5527,5687,5773,5678,5863 | 58.63 | 76812 | 63525.6 | 3724506 | 21% |
| AEV | 2181,2193,2195,2205,2234,2220.01,2202,2217,2220.19,2229,2239,2265,2267,2279,2295,2318,2318,2298,2320,2280,2292 | 22.92 | 76454 | 75484.4 | 1730102 | 1% |
| AED | 2066,2073,2084,2101,2129,2120,2098,2110,2136,2137,2151,2189,2189,2203,2220,2229,2241,2227,2256,2207,2221 | 22.21 | 74911 | 61863.9 | 1373997 | 21% |
| NQU | 1499,1505,1514,1511,1512,1514,1501,1514,1511,1515,1517,1514,1508,1513,1516,1514,1517,1528,1533,1536,1540 | 15.4 | 71865 | 85456.7 | 1316033 | -16% |
| VGM | 1505,1504,1508,1515,1513,1516,1504,1501,1507,1500,1502,0,1490,1488,1505,1505,1502,1506,1511,1510,1510 | 15.1 | 71625 | 80645.5 | 1217747 | -11% |
| VMO | 1450,1449,1450,1450,1469,1479,1471,1468,1467,1465,1472,0,1460,1456,1472,1468,1465,1463,1464,1463,1468 | 14.68 | 70815 | 56451.1 | 828702 | 25% |
| IMT | 1430,1436,1430,1433,1440,1436,1448,1475,1486,1496,1489,1495,1489,1488,1494,1494,1504,1515,1522,1528,1521 | 15.21 | 70368 | 35169.7 | 534931 | 100% |
| MEN | 1131,1140,1146,1137,1136,1138,1136,1138,1136,1141,1144,1142,1135,1138,1145,1144,1146,1150,1156,1159,1157 | 11.57 | 69026 | 54187.2 | 626946 | 27% |
| VNV | 2516,2545,2531,2543,2587,2599,2563,2595,2588,2581,2590,0,2579,2598.25,2603,2571,2580,2573,2583,2554,2583 | 25.83 | 68921 | 58335 | 1506793 | 18% |
| HEP | 4733,4749,4747,4746,4754,4721,4641,4605,4726,4757,4762,4771,4747,4792,4814,4815,4833,4900,4932,4884,5000 | 50 | 67188 | 62427 | 3121350 | 8% |
| FAM | 1697,1700,1702,1704,1719,1720,1734,1707,1711,1716,1734,1745,1748,1744,1760,1750,1739,1721,1729,1736,1728 | 17.28 | 66940 | 50298.7 | 869162 | 33% |
| MKV | 2689.99,2673,2689,2675,2670,2648,2634,2645.1,2653,2659.01,2684,2650,2625.8,2642.99,2639.08,2641.5,2660,2650,2646.48,2685,2632 | 26.32 | 66555 | 13100 | 344792 | 408% |
| MWG | 2336,2357,2372,2375,2372,2375,2389,2397,2421,2412,2413,2403.01,2400,2399,2409,2407,2410,2404,2420,2410,2422 | 24.22 | 66434 | 54616.5 | 1322812 | 22% |
| HTB | 2492,2500,2477,2476,2470,2478.46,2470,2461,2465.38,2490,2494,2501,2500,2499,2500,2498.01,2500,2496,2495,2512,2545 | 25.45 | 65863 | 50643.8 | 1288885 | 30% |
| EOT | 2128,2135,2140,2142,2118.24,2114,2130,2128,2128,2154,2171,2167,2159,2157,2160,2150.01,2168,2191,2190,2175.06,2177 | 21.77 | 65594 | 59627.1 | 1298082 | 10% |
| MYD | 1460,1470,1480,1489,1486,1488,1491,1475,1480,1492,1501,1501,1491.01,1495,1497,1496,1501,1485,1492,1493,1504 | 15.04 | 65373 | 79536.5 | 1196229 | -18% |
| VKI | 1259,1264,1268,1265,1265,1265,1262,1265,1275,1279,1296,0,1277,1285,1294,1290,1283,1276,1284,1282,1284 | 12.84 | 64352 | 60098.2 | 771661 | 7% |
| STON | 2344,2279,2259,2274,2303,2281,0,2272,2301,2290,2316.74,2330,2307,2335,2354.99,2405,2423,2419,2460,2427,2380 | 23.8 | 64074 | 57315.1 | 1364099 | 12% |
| MSJ | 2447,2468,2462,2478,2458,2476,2483,2489,2492,2480,2485,2472,2474,2478,2478,2476.05,2477,2462,2479,2482,2483 | 24.83 | 63348 | 78459.4 | 1948147 | -19% |
| DSM | 844,850,850,850,847,842,829,841,846,854,848,844,843,842,850,846,840,843,846,845,849 | 8.49 | 63328 | 67353.8 | 571834 | -6% |
| AEH | 2043,2064,2065,2090,2120,2105,2086,2087,2115,2131,2150,2189,2188,2197,2215,2223,2224,2225,2247,2212,2225 | 22.25 | 62011 | 85174.4 | 1895130 | -27% |
| FLC | 1756,1755,1779,1784,1807,1805.2,1796.99,1745,1751,1760,1756,1760,1760,1735,1728,1713,1722,1729,1737,1722,1730 | 17.3 | 61971 | 42612.3 | 737193 | 45% |
| PNU | 2435,2475,2483.82,2469,2485,2493.7,2480,2506,2506,2500.01,2497,2513,2514.99,2510,2515.01,2522,2491,2508,2505.1,2498,2509 | 25.09 | 61688 | 25371.8 | 636578 | 143% |
| NQM | 1499,1503,1502,1510,1518,1523,1523,1523,1529,1534,1538,1538,1531.99,1533,1538,1529,1529,1536,1545,1558,1545 | 15.45 | 61539 | 53906.5 | 832855 | 14% |
| HYB | 987,993,986,994,1008,1008,1005,1015,1005,1007,1005,1012,1020,1016,1017,1005,990,994,996,993,993 | 9.93 | 61177 | 68127.6 | 676507 | -10% |
| MYF | 1454.01,1463,1474,1465,1457,1465,1470,1460.99,1462,1458,1457,1456,1441,1443,1460,1450,1425,1438,1459,1459,1453 | 14.53 | 60530 | 47971.5 | 697026 | 26% |
| BHK | 1341,1346,1345,1349,1360,1360,1360,1356,1359,1365,1373,1375,1377,1386,1391,1390,1391,1385,1393,1394,1390 | 13.9 | 59346 | 70505 | 980020 | -16% |
| APU | 4485,4547,4630,4478,4463,4446,4286,4250,4333,4351,4383,4364,4341,4308,4331,4327,4314,4305,4342,4267,4352 | 43.52 | 59216 | 72469.7 | 3153881 | -18% |
| NMA | 1484,1493.99,1511,1514,1513,1512,1508,1513,1515,1525,1520,1518,1506,1503,1511,1513,1520,1526.99,1537,1533,1537 | 15.37 | 58442 | 43441.6 | 667697 | 35% |
| MUJ | 1514,1518,1521,1523,1523,1529,1531,1533,1539,1537,1536,1535,1542,1543,1544,1532,1540,1547,1555,1556,1558 | 15.58 | 58127 | 31761.1 | 494838 | 83% |
| NUN | 1470,1482,1486,1498,1483,1491,1484,1481,1490,1480,1478,1479,1480,1491,1497,1483,1481,1488,1502,1501,1503 | 15.03 | 57746 | 33285.4 | 500280 | 73% |
| BMA | 3794,3896,4045,4088,4118,4140,4001,3979,3937,3950,3888,4035,3933,3930,3873,3703,3710,3754,3746,3755,3870 | 38.7 | 57432 | 104943 | 4061294 | -45% |
| MSD | 1095,1106,1110,1110,1103,1104.74,1110,1099,1115,1120,1119,1133,1135,1142,1147,1143.9,1140,1116.6,1120,1114,1123 | 11.23 | 57302 | 80362.4 | 902470 | -29% |
| NBH | 1456,1462,1468,1469.99,1470.2,1480,1504,1497,1492.99,1515,1527,1527,1505,1486,1494,1507,1515,1505,1496,1523,1524 | 15.24 | 57253 | 35710.9 | 544234 | 60% |
| NQI | 1490,1495,1491.99,1481,1482,1499,1503,1499,1506,1501,1502,1494,1492,1484,1483,1485,1473,1476,1490,1486,1493 | 14.93 | 56979 | 46385.2 | 692531 | 23% |
| MQY | 1488,1486,1487,1492,1499,1500,1507,1499,1507,1519,1525,1520,1523,1524,1529,1534,1529,1543,1555,1559.99,1558 | 15.58 | 56606 | 62644.9 | 976008 | -10% |
| CALL | 1681,1799,1857,1968,2190,2450,2895,2614,2589.8,2765,2800,3149,3430,3800,3640,3304,2956,2750,2720,2678,2620 | 26.2 | 56510 | 87132.2 | 2282864 | -35% |
| NPF | 1423,1424,1428,1429,1432,1435,1429,1428,1428,1434,1432,1440,1438,1440,1439,1443,1446,1455,1476,1477,1483 | 14.83 | 56430 | 50258.7 | 745337 | 12% |
| MIY | 1476,1486,1484,1500,1502,1504,1503,1495,1497,1499,1500,1497,1497,1501,1499,1503,1509,1516,1516,1523,1507 | 15.07 | 55970 | 27820.3 | 419252 | 101% |
| AFB | 1419,1406,1412.7,1422,1424,1432,1430,1435,1442,1455,1460,1451,1447,1441,1450,1455,1460,1466,1469,1475,1468.02 | 14.6802 | 55676 | 56987 | 836581 | -2% |
| GEP | 2506,2522,2525,2516,2524,2530,2532,2533.99,2518,2528.9,2539.5,2540,2550,2536.7,2529,2526.01,2539,2539,2530,2528,2522 | 25.22 | 55360 | 11034.4 | 278288 | 402% |
| GMA | 2129,2150,2173,2188,2209.99,2210,2186,2179,2177,2191,2215,2233,2232,2238,2243,2223,2226,2214,2210,2203,2180 | 21.8 | 55144 | 32018.5 | 698003 | 72% |
| VPV | 1411,1410,1400.99,1396,1395.99,1399,1395,1395,1402,1394,1406.99,0,1412,1406,1410,1410,1405,1414,1410,1406,1427 | 14.27 | 54409 | 26917.6 | 384114 | 102% |
| BKK | 1516,1520,1523,1531,1519,1520,1528,1527,1541,1534,1535,1535,1532,1527,1528,1530,1530,1527,1530,1538,1536 | 15.36 | 54167 | 33151.9 | 509213 | 63% |
| DMF | 933,937,935,938,944,936,929,930,937.99,952,948.1,951,950,960,963,967,961,960,957,964,961 | 9.61 | 53155 | 29798.9 | 286367 | 78% |
| CCW | 2575,2574,2574,2573,2580,2580,2582,2586,2599,2615,2616,2621,2595,2607,2616,2610,2616,2625,2626,2580,2582 | 25.82 | 52865 | 65159.3 | 1682413 | -19% |
| GEA | 2557,2552,2584,2573,2561,2570,2571,2577,2570,2579,2570,2573,2560,2565,2548,2565,2561.15,2562,2570,2575,2577 | 25.77 | 52839 | 89772.8 | 2313445 | -41% |
| MCA | 1411,1421,1428,1441.5,1445,1449,1449,1452,1452.99,1451,1449,1442,1436,1441,1451,1452,1450,1455.03,1459,1461,1456 | 14.56 | 52048 | 66020.1 | 961253 | -21% |
| NQS | 1522,1520,1522,1522,1537,1543,1548,1543,1555,1545,1551,1545,1538,1544,1553,1559.61,1570,1579,1577,1583,1588 | 15.88 | 51429 | 44915.9 | 713264 | 15% |
| KSK | 2315,2330,2339,2350,2378,2361,2357,2363,2377,2394.01,2420,2446.99,2448,2440,2443,2443.01,2443,2436,2425,2392,2375 | 23.75 | 51365 | 30862.7 | 732989 | 66% |
| SGL | 1170,1171,1168,1190,1179.01,1182,1175,1174.81,1182,1185,1160.01,1175,1170,1170,1173,1170,1168,1146,1141.4,1143,1156 | 11.56 | 51289 | 42299.2 | 488979 | 21% |
| HTHT | 1907,1917,1966,2124,2095,1920,1781,1898,1921,1912,1971,2106,2160,2189.3,2140,2130,2111,2110,2087,2014,2164 | 21.64 | 51048 | 72486.3 | 1568604 | -30% |
| FDI | 1572,1568,1582,1584.99,1599,1607,1598,1597,1619,1627.01,1626,1621.72,1608,1610,1619,1615.01,1617.99,1594.6,1608,1600,1624.7 | 16.247 | 49137 | 24807.8 | 403052 | 98% |
| CPK | 3382,3425,3335,3275,3381,3577,3438,3366,3418,3418,3488,3461,3375,3346,3378,3355,3447,3440,3495,3435,3507 | 35.07 | 49112 | 47919.4 | 1680533 | 2% |
| IGI | 2193.38,2178,2164,2210,2189,2189,2189,2202,2202.8,2184.4,2161,2153,2123,2128,2137,2097,2122,2106,2120,2130.99,2188 | 21.88 | 49070 | 52669 | 1152398 | -7% |
| CH | 1942,1951,1961,1970,1995,1990,1945,1943,1967,1994,2015,2021.99,1999,2021,1996,1989,1970,1965,1996,1993,2061 | 20.61 | 48327 | 30397.3 | 626488 | 59% |
| TDA | 2525,2543,2526,2528.6,2522,2521.02,2517,2521,2522,2528,2543,2537,2537,2533.01,2540,2539,2540,2535.3,2539,2539,2529 | 25.29 | 47905 | 31875.7 | 806136 | 50% |
| NZF | 1491,1497,1500,1501,1514,1511,1500,1501.5,1505,1504,1505,1506,1502,1505,1505,1504,1503.7,1508,1513,1512,1514 | 15.14 | 47879 | 58730.6 | 889181 | -18% |
| IQM | 1407,1411,1411,1413,1421,1416,1420,1435,1450,1445,1465,1457,1450,1456,1459,1467,1470,1471,1479,1493,1488 | 14.88 | 47870 | 37799.7 | 562460 | 27% |
| AHGP | 3878,3864,3856,3864,3861,3751,3606,3626,3778,3800,3809,3793,3822,3814,3840,3839,3842,3837,3949,3830,3847 | 38.47 | 47533 | 47147.1 | 1813749 | 1% |
| FN | 990,1083,1107,1125,1174,1309,1361,1430,1545,1559,1521,1574,1517,1385,1377,1242,1185,1124,1239,1256,1252 | 12.52 | 46918 | 0 | 0 | N/A% |
| MVT | 1522,1529,1526,1536.99,1543,1553,1553,1551,1556,1555,1561,1563,1555,1554,1560,1556,1558,1565,1567,1568,1579 | 15.79 | 46554 | 32924 | 519870 | 41% |
| NVG | 1500,1498,1499,1511,1513,1512,1515,1496,1520,1520,1522,1521,1521,1517,1520,1521,1515,1525,1534,1514,1525 | 15.25 | 46107 | 40980.4 | 624951 | 13% |
| NVN | 1498,1500,1488,1488,1487,1498,1497,1500,1493,1497,1500,1499,1494,1505,1512,1518.99,1521,1521,1533,1533,1551 | 15.51 | 45764 | 30155.7 | 467715 | 52% |
| WES | 2484,2546,2527,2524,2500,2455,2398,2398,2425,2415,2399,2369,2400,2409,2428,2379,2411,2434,2450,2435,2440 | 24.4 | 45568 | 198057 | 4832591 | -77% |
| NVC | 1468,1476,1475.5,1470,1467,1469.7,1462,1460,1471,1477,1487,1480,1478,1480,1489,1496,1498,1499,1511,1508,1511 | 15.11 | 45539 | 32134.9 | 485558 | 42% |
| MFL | 1450,1447,1449,1455,1450,1454,1456,1456,1453,1460,1453,1448,1473,1475,1472,1455,1456,1452,1468,1471,1464 | 14.64 | 45300 | 77070 | 1128305 | -41% |
| TLP | 3181,3190,3210,3223,3254.5,3250,3195,3204,3228,3226,3270,3274,3213,3216,3255,3271,3343,3421,3469,3482,3500 | 35 | 45291 | 51382.9 | 1798402 | -12% |
| SBI | 980.4,990,994,997,974,983,985,985,988,997,996.32,993,995,1000,983,977,977,982,992,1002,988 | 9.88 | 45200 | 20190.9 | 199486 | 124% |
| NVX | 1456,1461,1459,1468,1473,1471,1465,1464,1469,1467.99,1469,1473,1467,1466.75,1467,1479,1474,1479,1478,1472,1480 | 14.8 | 44725 | 24095.9 | 356619 | 86% |
| MTT | 2200,2200,2202,2185,2190,2190,2190,2190,2212,2210,2223,2196,2193,2184,2184,2164,2198,2207,2212,2206,2231 | 22.31 | 44237 | 23978.7 | 534965 | 84% |
| GDF | 1243,1249,1265,1265,1287,1293,1262,1258,1283,1293,1292,1270,1268,1259,1274,1267,1262.1,1240,1250,1239,1265 | 12.65 | 43091 | 40683.1 | 514641 | 6% |
| NQP | 1443,1442,1442,1445,1451,1466,1461,1467,1479,1484,1486,1478,1470,1476,1480,1480,1480,1476,1476,1470,1478 | 14.78 | 42292 | 27777 | 410544 | 52% |
| NEA | 1531,1547,1544,1547,1549,1548,1551.5,1536.64,1549,1548,1538,1553,1540,1518,1521,1512,1523,1530,1538,1537,1552 | 15.52 | 41862 | 35934.3 | 557700 | 16% |
| NAC | 1414,1414,1415,1405,1409,1413,1395,1395,1400.99,1400,1404.99,1410,1419,1413.4,1419,1430,1436,1424,1430,1434,1428 | 14.28 | 41647 | 34256.5 | 489183 | 22% |
| MUE | 1434,1435,1433,1432,1429,1434,1432,1426,1435,1433,1432,1435,1424,1424,1434,1428.99,1428,1431,1434,1444,1451.36 | 14.5136 | 41158 | 51204.6 | 743163 | -20% |
| IIM | 1491,1498,1499,1498,1510,1515,1518,1530,1532,1533,1526,1518,1523,1513,1516,1516.99,1531,1526,1536,1551,1558 | 15.58 | 40880 | 40131 | 625241 | 2% |
| MQT | 1312,1315,1312,1321,1322,1332,1328,1329,1331,1343,1340,1340,1342,1340,1348,1343,1331,1337,1345,1351,1356 | 13.56 | 40708 | 48514.7 | 657859 | -16% |
| NQJ | 1426,1425,1431,1438,1441,1444.99,1433,1443,1443,1446,1453,1446,1443,1448.2,1453,1440,1450,1450,1454,1461.67,1468 | 14.68 | 40421 | 30482.9 | 447489 | 33% |
| TCLP | 4317.01,4337,4362,4384,4293,4218,4100,4035,4268,4240,4267,4262,4261,4275,4362,4371,4328,4345,4384,4331,4380 | 43.8 | 40361 | 80976.1 | 3546753 | -50% |
| BYM | 1508,1522,1526,1521,1516,1516,1511,1499.01,1497,1512,1511,1493,1491.4,1496.96,1495,1490,1484,1496.84,1515,1510,1535 | 15.35 | 39841 | 40573.1 | 622797 | -2% |
| MHD | 1623,1629,1633,1634,1627,1633,1628,1633,1631,1641,1642.99,1655,1650,1656,1662,1662,1664,1667,1673,1680,1679 | 16.79 | 39837 | 25878 | 434492 | 54% |
| WEA | 1481.8,1489,1490,1490,1517,1505,1453,1472,1466,1450,1459.2,1462,1453,1451.99,1467,1470.99,1488,1486,1491.1,1480,1472.05 | 14.7205 | 38243 | 39208.3 | 577166 | -2% |
| IQI | 1321,1335,1344,1343,1347,1347,1339,1346,1357.2,1366,1368,1365,1357.2,1368,1367.36,1372,1378,1388,1394,1395,1400 | 14 | 37177 | 46881 | 656334 | -21% |
| NUC | 1527,1524,1529,1525,1527,1525,1524,1523,1521.6,1541,1545,1550,1544,1545,1553,1555,1557,1573,1573,1580,1592 | 15.92 | 37027 | 31270.7 | 497830 | 18% |
| HWK | 3097,3124,3251,3234,3563,3530,3370,3116,3127,3373,3340,3322,3276,3343,3495,3391,3568,3632,3729,3659,3768 | 37.68 | 36046 | 39562.9 | 1490730 | -9% |
| NNP | 1526,1542,1545.01,1542,1541.24,1545,1548,1543,1562,1540,1541.8,1539,1543,1560,1570,1566.17,1564,1559,1571,1569,1558 | 15.58 | 35090 | 20828.7 | 324511 | 68% |
| MYC | 1458,1456.5,1464,1472,1474,1480,1476,1470,1471,1474,1479,1474,1452,1444,1443,1446,1443,1453,1452,1461,1467 | 14.67 | 35021 | 42418.6 | 622281 | -17% |
| GJM | 2100,2120,2157,2175,2189,2190,2182,2190,2198.99,2214,2249,2263,2259,2264,2260,2237,2230.05,2244,2243,2225,2220 | 22.2 | 34870 | 49303.1 | 1094529 | -29% |
| FGC | 2615.99,2602,2591.65,2608,2607.76,2602,2625,2624.99,2625,2625,2617,2651,2675,2658,2687.92,2649,2636,2630,2637,2644,2637 | 26.37 | 34613 | 22486.5 | 592969 | 54% |
| IKM | 2444,2445,2447,2442.7,2441,2450,2461,2474,2467,2465.99,2450,2465,2498.99,2494,2500,2500,2493,2490,2498,2458,2475 | 24.75 | 34432 | 15604 | 386199 | 121% |
| MAV | 1364,1376,1398,1417,1428,1427,1426,1417,1416,1421,1425,1427,1417,1427,1428,1423,1428,1412,1413,1411,1418 | 14.18 | 34387 | 40971.4 | 580974 | -16% |
| GWF | 2347,2367,2375,2369,2380,2392,2410,2403,2438,2436,2451,2460,2495,2469.01,2460.01,2452,2428,2448,2440,2445,2469 | 24.69 | 34050 | 30302.4 | 748166 | 12% |
| MUS | 1430,1427,1426,1425,1415,1421,1427,1424,1429,1437,1438,1446,1439,1439,1441,1445,1440,1435,1440,1445,1461 | 14.61 | 33462 | 34367.5 | 502109 | -3% |
| MRF | 833,847,833,848,849,850,845,847,845,841,849,859,850,848,844,838,840.9,849.92,856,859.99,847.04 | 8.4704 | 33134 | 22575 | 191219 | 47% |
| PZZ | 716,706,709,710,704,688,637,624,612,854,853,854,853,853,855,857,857,855,863,865,864 | 8.64 | 33113 | 73680.5 | 636600 | -55% |
| NQN | 1453,1466,1468,1469,1483,1493,1487,1485,1490,1487,1484.99,1466,1472,1476,1486,1487,1490,1486,1488,1503,1513 | 15.13 | 32973 | 49470.3 | 748486 | -33% |
| PHF | 844,845,844,852,855,856,856,857,860,863,865,857.9,856,856,866,843,840,842,840.95,833,849 | 8.49 | 32412 | 27507.6 | 233540 | 18% |
| NPY | 1389,1394,1396,1402.99,1411,1412.6,1400,1406,1410,1408,1405,1399,1399,1399,1399,1385,1365,1370,1372.89,1377.4,1386 | 13.86 | 31998 | 24696.4 | 342292 | 30% |
| MHI | 1465,1479,1488.01,1493,1505,1520,1516,1515.01,1519,1517,1522,1521,1524,1532,1538,1531,1519,1503,1496,1500,1520 | 15.2 | 31005 | 50692.9 | 770532 | -39% |
| IQT | 1409,1408,1406,1417,1421,1424,1416,1430,1426,1433.99,1436,1429,1427.4,1435,1434,1435,1429,1428,1440,1439,1442 | 14.42 | 30885 | 27857.2 | 401701 | 11% |
| DUC | 1248,1252,1252,1259,1260,1263,1264,1267,1250,1250,1254,1266,1261.4,1270,1265.3,1275,1282,1270,1254,1255,1270 | 12.7 | 30731 | 49135.2 | 624017 | -37% |
| PVD | 5000,4980,4995,4940,4979.4,4979,4949,4975,5015,5187,5385,5445,5411,5390,5451,5366,5337,5394.9,5427.15,5399,5590 | 55.9 | 30688 | 7226.18 | 403943 | 325% |
| VTN | 1525,1524.73,1510,1511.3,1516,1520,1518.01,1524,1542,1551,1543,0,1530,1533,1530,1535.94,1548,1543,1547,1548,1561 | 15.61 | 30072 | 20404.6 | 318516 | 47% |
| KVR | 2440,2449,2450,2450,2442.01,2450,2455,2465,2474,2487,2475,2467,2489.99,2473,2480.01,2474,2471,2498,2499,2477,2489.03 | 24.8903 | 29937 | 10459.4 | 260338 | 186% |
| VBF | 2037,2039,2025,2041,2078,2078,2055,2063.01,2069.59,2100,2105,2065,2060,2078,2068,2067,2073,2072.99,2066,2062,2084 | 20.84 | 29188 | 25293.8 | 527123 | 15% |
| NXJ | 1424,1434,1434.99,1425,1416,1411,1404,1420,1420,1423,1438,1432,1440,1444,1447,1441,1454,1456,1458,1463,1466 | 14.66 | 28756 | 15207.6 | 222943 | 89% |
| GKM | 2099,2112,2142,2155,2178,2175,2175.55,2185,2190,2200,2242,2247,2245,2241,2240.25,2223,2226,2225,2220,2207,2196 | 21.96 | 28581 | 28928.4 | 635268 | -1% |
| NCP | 1403,1415,1421,1429,1429,1433,1415,1422,1419.01,1415,1414,1413,1413,1423,1419,1423,1419.9,1425,1435,1429,1443 | 14.43 | 28011 | 26160.9 | 377502 | 7% |
| SBW | 1336,1329,1328,1342,1354,1352,1346,1349.99,1349,1355,1363,1365,1368,1370,1379,1384,1373,1361,1362,1356,1349 | 13.49 | 27919 | 26856.8 | 362298 | 4% |
| GFW | 2438.52,2449,2448,2456,2472,2470,2485,2483,2490,2501.82,2514.91,2498,2495,2503,2512,2495,2495,2495,2491,2503,2512.01 | 25.1201 | 27047 | 15633.7 | 392720 | 73% |
| PMK | 1007.99,1002,1005,1004.99,1007.85,1009.99,1006.99,1007,1016,1025,1024,1018,1025,1011,1020,1017,1017.99,1028,1029,1016,1030 | 10.3 | 27000 | 8523.52 | 87792 | 217% |
| CACC | 5503,5857,5605,5800,5975,5836,5814,5809,5789,5931,6091,6123,5942,5912,5913,5833,5939,5903,5967,5673,5948 | 59.48 | 26920 | 49852.1 | 2965203 | -46% |
| MYJ | 1520,1525,1525,1528,1534,1530.16,1533,1531,1530,1527.2,1522,1523.6,1525,1522,1527,1530.43,1531,1534,1543,1549,1550 | 15.5 | 26308 | 21572.8 | 334378 | 22% |
| NIF | 1540,1550,1565,1560,1563.2,1572,1564,1553,1562,1562,1571,1579,1573,1573,1582,1547,1564,1566,1570,1574,1577 | 15.77 | 25659 | 25012.6 | 394449 | 3% |
| CMK | 827,834,832,840,846,839,832,834,839,843,840.16,840,839,844,843,837,838,838,835.01,833,843 | 8.43 | 25356 | 12392.1 | 104465 | 105% |
| NRC | 2474.4,2488,2489,2489,2499,2491,2494.92,2497,2501,2505,2504,2500.99,2495,2503,2518,2509,2508.99,2504,2506,2506,2505 | 25.05 | 25327 | 11824.9 | 296214 | 114% |
| MUH | 1482,1476,1480,1487,1493,1505,1512,1548,1534,1537,1543,1537,1550,1568,1563,1564,1542,1537,1548.77,1541.3,1558 | 15.58 | 24109 | 31003.6 | 483036 | -22% |
| MNP | 1447,1458,1466,1468,1461,1464,1461,1461,1466,1479,1489,1477,1469,1466,1471,1472,1468.25,1468,1485,1505,1497 | 14.97 | 23896 | 21116.5 | 316114 | 13% |
| HTN | 2400,2419,2378,2400,2409,2408,2381,2402,2399,2400,2400,2399.99,2400,2411,2456,2431,2431,2438,2456,2434,2460 | 24.6 | 23659 | 28869.4 | 710187 | -18% |
| HWKN | 3345,3300,3318,3359,3395,3373,3312,3291,3200,3246,3316,3318,3156,3197,3113,3092,3049,3046,3153,3026,3236 | 32.36 | 23290 | 34787 | 1125707 | -33% |
| BFO | 1428.2,1417,1416,1405,1415,1429,1419,1430,1417.01,1445,1438,1446,1438,1445.65,1464,1463.9,1450,1456,1457.6,1464,1471 | 14.71 | 23273 | 11103.2 | 163328 | 110% |
| BGH | 4311,4300,4347,4376,4342,4318,4199,4057,4217,4269,4308,4299,4295,4274,4304,4279,4201,4142,4210,4165,4185 | 41.85 | 22512 | 62112 | 2599387 | -64% |
| PIA | 851,861,866,872,870,868,858,873,886,899,889,891,864,872,877,878,878,888,888,900,895 | 8.95 | 22274 | 32692.8 | 292601 | -32% |
| PZB | 2038,2056.9,2045,2039,2074,2050,2089,2080,2059.9,2078.85,2069.01,2099.9,2165.5,2140,2180.5,2200,2150,2173.5,2125,2253,2325 | 23.25 | 22047 | 6416.1 | 149174 | 244% |
| JHS | 1448,1450,1453,1469,1473,1474,1464,1479,1480,1514,1488,1493,1499,1504,1498,1480,1469,1470,1485,1480,1505.01 | 15.0501 | 21980 | 19628.3 | 295408 | 12% |
| NUO | 1612,1624,1632,1642,1657,1662,1655,1623,1650,1645,1628,1623,1620,1640,1631,1624,1630,1635,1635,1640,1649 | 16.49 | 21934 | 8689.3 | 143287 | 152% |
| NKL | 1517,1511,1518.99,1519,1530,1515,1508,1502,1500,1516,1516,1500,1504,1505.99,1524,1516,1511,1507,1525,1527,1530 | 15.3 | 21679 | 23829.8 | 364596 | -9% |
| NKO | 1448,1443,1443,1451,1462,1477.99,1475,1472,1485,1491,1486,1479,1469,1473,1490,1497,1492,1483,1486,1487,1476 | 14.76 | 21612 | 11209.2 | 165448 | 93% |
| AAR | 2167,2185,2185,2180.01,2182,2180.01,2153,2178,2174.01,2185,2180,2201,2200,2219,2240,2256,2230,2249.99,2250,2244,2243 | 22.43 | 20450 | 13992.8 | 313859 | 46% |
| NQC | 1420,1430,1437.67,1441,1433,1449,1437,1436,1441,1437,1437,1425.5,1416,1426,1434,1439,1440,1444,1443,1438,1443.23 | 14.4323 | 20298 | 17646 | 254672 | 15% |
| IIC | 1383,1397,1408,1406,1406,1399,1398,1403,1423,1421,1425,1420.01,1418.99,1431,1455,1455.99,1451,1447.01,1439,1440,1452 | 14.52 | 20010 | 20705.5 | 300644 | -3% |
| IMF | 1675,1685,1678,1677,1679,1671,1674,1677,1672,1678,1675,1675,1669,1671,1671,1675,1675,1679,1678,1678.05,1687 | 16.87 | 19994 | 17992.2 | 303528 | 11% |
| FEO | 2087.99,2096.8,2092,2132,2154,2053,1972,1980,2000.99,2004,2004.01,2026,2028,2034,2029,2026,2016.83,1997,2009.05,2009,2029 | 20.29 | 19878 | 43152.1 | 875556 | -54% |
| PYB | 2199,2224,2239,2239,2219,2220.25,2183.99,2188,2184.5,2201,2225,2249,2233,2233,2257,2255.5,2265,2247,2279,2284,2306.22 | 23.0622 | 18597 | 4422.5 | 101993 | 321% |
| VKL | 1291,1291,1288,1287,1300,1299,1290,1289,1293,1293,1306,0,1300,1300,1302,1302,1295,1292,1288,1287,1294 | 12.94 | 18276 | 27982.9 | 362099 | -35% |
| SCU | 2793.99,2825,2801,2825,2845,2803,2821,2800,2822,2885,2822,2889,2876,2835,2819,2834,2803,2765,2838.99,2860,2905 | 29.05 | 17722 | 10434.9 | 303134 | 70% |
| MZF | 1480,1494,1509,1495,1499.94,1517,1510,1502,1499,1521,1502,1497,1506,1503.64,1510,1498,1507,1510,1518,1522.99,1510 | 15.1 | 17604 | 20686.9 | 312372 | -15% |
| BDF | 1785,1790,1796.99,1812,1815,1804,1825,1814,1824,1837,1815,1816,1822,1825,1819,1822,1828,1821.98,1828,1827.7,1834 | 18.34 | 17267 | 11687.2 | 214343 | 48% |
| MFT | 1426,1432,1440,1446,1443,1443,1442.4,1440,1441,1438,1435,1440,1435,1432,1441,1425,1410,1417,1427,1427,1435 | 14.35 | 16836 | 21169.8 | 303787 | -20% |
| BAF | 1526,1537,1540,1543,1552,1561.2,1567.6,1564,1570,1570,1547,1540,1545.2,1554,1563.6,1552,1555.99,1560,1566,1570,1563 | 15.63 | 16432 | 17957.8 | 280680 | -8% |
| BPK | 1629,1625,1620,1635,1640,1643,1644,1633,1634,1635,1630,1627,1622,1616,1620,1620,1628,1645,1638,1642,1650 | 16.5 | 15779 | 23142.5 | 381851 | -32% |
| NMY | 1515,1515,1522,1523,1525,1515.46,1512,1519,1520,1520,1515,1515.99,1521,1523,1531,1522,1525,1532,1530.01,1532,1526 | 15.26 | 15383 | 10295.9 | 157115 | 49% |
| BHD | 1315,1314,1315,1338,1336,1332.52,1331,1334,1336.85,1314,1313,1312,1310,1307,1315.1,1315,1312,1313.62,1322,1318,1325 | 13.25 | 15339 | 18778.3 | 248812 | -18% |
| NXM | 1487,1493.64,1500,1500,1500,1500,1496,1498,1500,1512,1512,1499,1488,1485,1481.01,1477,1474.99,1494,0,1497,1503 | 15.03 | 15339 | 5089.18 | 76490 | 201% |
| NGO | 1430,1432,1445,1426,1420,1432,1429,1432,1435,1433,1422,1420,1416,1417,1415,1418,1424,1421,1420,1431,1433 | 14.33 | 15333 | 4778.84 | 68481 | 221% |
| PFO | 1000,1000,999,1027,1031,1029.9,1034,1015,1028,1055,1050,1068,1061,1040.99,1032.6,1028,1015,1006,1008,1005,1023 | 10.23 | 15102 | 28604 | 292619 | -47% |
| ALZ | 2566,2615,2581,2587,2611.5,2618.99,2609,2603,2604.1,2616.99,2603,2589,2603,2583,2613,2582,2608,2605,2580,2588,2588 | 25.88 | 15073 | 16853.1 | 436158 | -11% |
| NWI | 1463.55,1466,1466,1494,1491.01,1483.9,1478.99,1500.7,1500,1497.7,1501,1492,1499,1513,1510,1484,1483.45,1507.52,1510,1494,1478.02 | 14.7802 | 15003 | 6842.22 | 101129 | 119% |
| AYN | 1455.01,1451,1460,1452,1458,1461,1459,1469,1476,1502,1509.01,1500,1494,1504,1504,1490,1490,1491,1499,1495,1489.87 | 14.8987 | 14921 | 12261.9 | 182686 | 22% |
| MNE | 1359,1359,1359,1360,1361,1363.4,1373,1379,1387,1391,1390,1405,1414,1399.68,1397,1410,1400,1397,1404.36,1395,1400 | 14 | 14915 | 12002.5 | 168035 | 24% |
| RBV | 2497,2500,2496,2503,2518,2518,2519,2517,2534,2525,2536,2534,2543,2550,2551,2545,2544,2521,2535,2541,2540 | 25.4 | 14905 | 34801.2 | 883950 | -57% |
| FMY | 1945,1945,1932,1942,1938.99,2000,2012,2024,2054,2007,2022,2050,2070,2015,2000,2012.99,2014,2001,2001,1998,2009 | 20.09 | 14593 | 27099.4 | 544427 | -46% |
| PIS | 2478,2473,2432,2463,2456,2466,2456,2420,2417,2432,2470,2465,2445,2464,2424,2457,2430,2384,2396.4,2485,2500 | 25 | 14561 | 11807.5 | 295188 | 23% |
| NCO | 1420,1428,1435,1434.99,1434.8,1442,1435,1440,1428,1430,1433,1420,1422,1427,1425.8,1431,1435.08,1440,1445,1439,1456.99 | 14.5699 | 14476 | 13698 | 199578 | 6% |
| XKK | 973,968,980,971,988.55,995,980,995,992.99,989,995,995,995,995,995,987.9,990,990,998,990,1004 | 10.04 | 14152 | 8699.4 | 87342 | 63% |
| NXQ | 1413,1425,1423.99,1430,1423,1417,1407,1396,1401,1407,1417,1420,1416,1414,1414,1420,1422,1413,0,1423,1440 | 14.4 | 14137 | 16923 | 243691 | -16% |
| NTX | 1714,1693.01,1687,1681,1678.3,1669,1649.99,1658,1661,1675,1674,1676,1679.5,1672,1674,1676.8,1670,1671.99,1673,1675,1683 | 16.83 | 14014 | 13414.2 | 225761 | 4% |
| MYM | 1373.4,1379,1378,1384,1393,1389,1392,1392,1380.99,1377,1373,1368.88,1368,1366,1371.99,1374.43,1370.99,1363,1374.01,1382,1374.01 | 13.7401 | 13891 | 18019.1 | 247584 | -23% |
| IKJ | 2494,2500,2501,2513.81,2525,2520,2503.1,2509,2511.19,2504,2502.99,2502.5,2505,2510.46,2524,2520,2513,2526.99,2523,2509,2515 | 25.15 | 13876 | 32218.1 | 810285 | -57% |
| NPC | 1444.4,1451,1471,1472,1461,1461,1440,1452,1456,1464,1459,1457.76,1464,1466,1468,1473.99,1470,1465,1476,1480,1494 | 14.94 | 13848 | 14996.3 | 224045 | -8% |
| HNW | 2026,2033,2038,2029,2065,2080,2046,2007,2020,2060,2041,2021,2030,2038,2036,2023.01,2030,2026,2032.19,2011,2025 | 20.25 | 13840 | 22906 | 463847 | -40% |
| TYN | 2488,2485,2492,2500.99,2480,2444,2395.94,2448,2475,2470.5,2450,2454,2404,2377,2376,2354,2348.4,2378.99,2395,2405,2461.5 | 24.615 | 12884 | 17429.5 | 429027 | -26% |
| KTP | 2444,2437.99,2426.99,2454,2484.99,2490,2490,2499,2520,2487,2510,2506,2512,2525,2523,2500,2468,2480,2412,2415.01,2423 | 24.23 | 12836 | 5316.46 | 128818 | 141% |
| DTF | 1557,1561,1568,1567,1568.3,1571.4,1580,1567,1568,1564,1576.79,1584,1578,1592,1615,1626,1622,1622,1620,1615,1613.8 | 16.138 | 12696 | 8755.18 | 141291 | 45% |
| NNF | 1490,1486,1475,1478,1488,1496,1499,1511,1510.73,1522,1514,1501,1504,1515,1517,1507,1502,1505,1510,1507,1521 | 15.21 | 12522 | 10168.7 | 154666 | 23% |
| NXK | 1408.01,1416.92,1411,1415,1425,1426.99,1423,1422.99,1420,1428,1430,1430,1435,1442,1449,1429.28,1437,1433,1445.4,1440,1445 | 14.45 | 12514 | 8830.8 | 127605 | 42% |
| KCC | 2510,2525,2529,2528,2530,2530,2530,2524.58,2530,2534,2564,2585,2585,2580,2589,2568,2560,2555,2595,2600,2621.9 | 26.219 | 12500 | 4807.36 | 126044 | 160% |
| MPA | 1541,1548,1544,1560.99,1553.79,1557,1568,1565,1565,1558,1558,1558,1568,1557,1560,1557,1550,1555.99,1553,1556,1560 | 15.6 | 12306 | 16778.4 | 261743 | -27% |
| NUM | 1421,1433.99,1433,1442,1442,1454,1460.55,1446,1441,1441,1447.54,1446,1453,1449.98,1454,1450,1447,1455,1455,1457.4,1463 | 14.63 | 12285 | 13027.5 | 190592 | -6% |
| IKL | 2391,2408,2384,2389,2385,2382,2405,2392,2409,2415,2422,2460,2461.01,2471.01,2490.8,2488.75,2486.5,2490.45,2490,2465.5,2450 | 24.5 | 12100 | 9832.62 | 240899 | 23% |
| PYI | 2318,2328.5,2317,2317,2311,2329,2315,2315,2341.5,2364,2381,2394,2394,2394,2399,2378,2399,2413.47,2424,2434,2464 | 24.64 | 12100 | 4238.22 | 104430 | 185% |
| NCU | 1396.01,1389,1389,1404,1403,1408,1393,1390,1392,1390,1395,1396,1395.99,1396,1394,1399,1403,1398,1411.99,1412,1412.99 | 14.1299 | 12073 | 15105.3 | 213436 | -20% |
| KVU | 2435,2477,2455,2461,2465,2451,2464,2465.01,2510,2505,2506.46,2496,2517,2510,2515,2502,2506,2505,2500,2505,2496 | 24.96 | 11845 | 36659.2 | 915014 | -68% |
| CXH | 977,983,987,993,994.5,980,986,986,985,990,991.8,986,992,988,997,997,1001,1000,997,1008,1007.2 | 10.072 | 11195 | 19738.8 | 198809 | -43% |
| VIM | 1415,1435,1437,1434.99,1430,1430,1421,1423,1426.01,1432.46,1443,0,1418,1413.96,1411,1414,1414,1423,1428.25,1428,1424 | 14.24 | 11178 | 12591.6 | 179304 | -11% |
| BCH | 7719,8000,7999,8075,8099,8069,7750,7827,7913,7998,7915.6,7881,7666,7732,7791,7800,7649,7743,7811,7953,8116 | 81.16 | 10858 | 12126.8 | 984211 | -10% |
| GFY | 1560,1567,1569,1570,1574,1588.99,1581,1566,1567,1589,1589,1574,1573,1577,1578.25,1587.4,1588,1574,1584,1566,1585 | 15.85 | 10838 | 32038.4 | 507809 | -66% |
| FPT | 1389,1395,1390,1393,1394,1389,1381,1391.39,1416,1427,1430,1431.01,1419,1435,1436,1430,1429,1443,1441,1450,1447.86 | 14.4786 | 10833 | 13007.5 | 188330 | -17% |
| NBO | 1477,1482,1485,1475,1481,1479,1484,1485,1482,1500,1502,1496.8,1494,1497,1512,1512,1515,1496,1515,1514,1530 | 15.3 | 10684 | 8359.68 | 127903 | 28% |
| PHA | 2293,2292,2311,2373,2375,2382,2368,2299.99,2260,2251,2285,2287,2260.3,2260,2274,2300,2261,2260,2265,2260.01,2315 | 23.15 | 10408 | 15090.2 | 349338 | -31% |
| HJJ | 2297,2313,2341,2331,2256,2289,2249,2245,2249,2300,2285,2286,2280,2298,2304,2275,2276,2268.01,2315,2337.91,2299 | 22.99 | 10250 | 8128 | 186863 | 26% |
| HJO | 2288,2400,2364,2327,2342,2331,2373,2373,2360,2340,2360,2360,2340,2400,2415,2401,2400,2400,2400,2409.99,2424 | 24.24 | 10125 | 4125.74 | 100008 | 145% |
| NKX | 1426,1430,1436.01,1428.01,1432,1436,1433,1434,1438,1444,1436,1425,1429.99,1425,1420,1420,1420,1415,1419,1420,1423 | 14.23 | 9878 | 8059.38 | 114685 | 23% |
| HYK | 2304,2314,2365,2359,2333,2353.64,2288,2275,2270.54,2340,2325,2330,2359,2355.6,2382.99,2358,2361,2343,2363.1,2359.33,2335 | 23.35 | 9650 | 10823.3 | 252724 | -11% |
| PJT | 2440,2442,2450,2460,2468.99,2467.46,2453,2449,2465,2483,2478,2487,2485,2477,2480.99,2473.9,2474,2485,2490,2472,2500 | 25 | 9600 | 8624.94 | 215624 | 11% |
| SGZ | 2425,2425,2424,2422,2410.19,2419.01,2442.72,2475.99,2449.9,2450,2450,2450.01,2451,2393,2474,2434,2463,2474,2470,2474,2480 | 24.8 | 9594 | 14119.4 | 350161 | -32% |
| HJL | 2260,2258.99,2299,2299,2198,2257,2206,2201,2246.99,2249.99,2251.01,2298,2299,2271,2295,2278,2275,2260.9,2275.5,2294,2327 | 23.27 | 9310 | 6620.54 | 154060 | 41% |
| PYC | 2216,2225,2248,2245,2248,2245,2158,2185,2210,2209,2236,2253,2265,2275,2297,2276.5,2279,2269.16,2278,2275,2297 | 22.97 | 9165 | 6715.62 | 154258 | 36% |
| MTS | 1613.1,1614.99,1615,1624,1623.99,1640,1657,1658,1664.99,1678,1660,1653,1650,1660,1656,1632,1635,1625,1627,1630,1635.08 | 16.3508 | 8975 | 20004.1 | 327083 | -55% |
| VTJ | 1725,1739,1717,1699,1706,1710.99,1707,1699,1700,1697,1692,0,1701,1704,1701,1700,1720,1709.99,1732,1734,1720 | 17.2 | 8700 | 7711.54 | 132638 | 13% |
| PJA | 2450,2437,2425,2444.96,2450,2452.8,2380,2397.19,2399.85,2407.5,2439,2475,2460,2500,2493,2457,2465,2466,2478.99,2470,2462 | 24.62 | 8600 | 3913.92 | 96361 | 120% |
| BFY | 1508.01,1512,1508,1520,1511,1528,1530,1532,1538,1543,1545,1529,1530,1530,1540.01,1540,1539,1548,1546.99,1544,1537.01 | 15.3701 | 8557 | 7746.94 | 119071 | 10% |
| NBW | 1466,1470,1490,1482,1489.99,1468.96,1465,1454,1485,1471,1486,1479.01,1464,1484,1493,1500,1490,1494.01,1491,1497.01,1507 | 15.07 | 8437 | 11762.4 | 177259 | -28% |
| PYG | 2123,2105,2145,2188,2169,2158,2149,2157.99,2189,2191,2152,2154,2121.01,2139,2148,2214.5,2223.85,2247.9,2270,2296,2272.01 | 22.7201 | 8325 | 4215.4 | 95774 | 97% |
| IKR | 2496.5,2537,2505,2482,2502,2485,2490,2505,2580,2552,2516,2504.1,2504.4,2505,2504,2486,2469,2490,2463,2465,2490 | 24.9 | 8289 | 12163.7 | 302876 | -32% |
| LSBX | 2079,2068.5,2070,2063,2070,2070,2070,2070,2070,2065,2064,2051,2070,2071,2068,2075,2065,2085,2090,2085,2079 | 20.79 | 7856 | 36321.5 | 755124 | -78% |
| BSE | 1454.01,1466,1475,1482,1469,1485,1495,1475,1456,1453,1462,1464.99,1450,1460,1468,1474,1475,1474,1483,1488,1495 | 14.95 | 7693 | 9746.48 | 145710 | -21% |
| NRK | 1458,1460,1465,1463,1462,1469,1470,1469,1474,1475,1476,1475,1479,1466,1465.9,1464,1455,1467.99,1481,1470.2,1480 | 14.8 | 7570 | 4108.68 | 60808 | 84% |
| JZV | 2425,2439,2449,2441,2438,2435,2440,2440,2435,2427.98,2427,2450,2450,2460,2459,2460,2487,2489,2485,2489,2477 | 24.77 | 7550 | 2635.04 | 65270 | 187% |
| HYL | 2312,2305,2324,2340,2351.11,2340,2290,2275,2288,2342,2361,2365,2350,2343.4,2336,2349,2363.2,2365,2370,2356,2291 | 22.91 | 7359 | 7784 | 178331 | -5% |
| NMP | 1376,1390.46,1385.01,1400,1392,1400,1409,1412,1408,1399.8,1404,1394,1390,1395,1399.28,1400,1398,1398,1398,1390,1402.99 | 14.0299 | 7062 | 11235.7 | 157636 | -37% |
| DKQ | 2080,2138,2111,2130,2160,2140,2185,2179,2208,2145,2160,2125,2125,2115,2184,2175,2180,2165,2175,2170,2204 | 22.04 | 6815 | 2433.06 | 53625 | 180% |
| IMS | 1425,1434,1425,1423,1415,1424,1421,1438,1447.99,1463,1454,1458,1453,1448,1447,1449,1454,1454,1459,1474,1494 | 14.94 | 6779 | 14629.5 | 218565 | -54% |
| KNO | 2322,2312,2335,2365.5,2380,2400,2324,2350,2310,2350,2450,2376.01,2413,2449.99,2375,2413,2376,2367,2390,2376.23,2400 | 24 | 6558 | 11501.8 | 276043 | -43% |
| XKN | 2352.18,2376,2370,2362,2390.99,2395,2355,2383,2392,2401.1,2401,2426,2416,2422,2420.01,2418,2421,2406,2415.99,2401,2406 | 24.06 | 6530 | 5278.12 | 126992 | 24% |
| GUL | 2519,2524,2515,2512.1,2534,2532,2512,2501,2505,2505,2514,2521.99,2532,2547.6,2585,2529,2530,2530.42,2542.8,2529,2580 | 25.8 | 6313 | 5777.56 | 149061 | 9% |
| NCB | 1543,1554,1540,1550,1550,1560,1550,1555,1562.26,1558,1559,1563,1552,1547,1558.4,1541,1557,1560,1565,1562,1566 | 15.66 | 6312 | 11135.5 | 174382 | -43% |
| NXN | 1417,1416,1409,1411,1412,1412,1408.99,1405.38,1414,1405,1407,1404,1408,1415,1415,1422,1420,1419,0,1450,1441 | 14.41 | 6300 | 4949.48 | 71322 | 27% |
| JZH | 2277,2267,2285,2280,2311,2283,2290,2280,2296.99,2355,2335,2342.99,2317.5,2350,2379,2376,2390,2396,2396,2386,2376 | 23.76 | 6175 | 3138.54 | 74572 | 97% |
| HJG | 2205,2235,2254.5,2264,2194,2223.5,2260,2256,2255,2235,2279,2279,2295,2306,2324,2321.01,2315,2306,2370,2349,2304.01 | 23.0401 | 6100 | 4150.2 | 95621 | 47% |
| PYY | 2200,2216,2241.85,2240,2250,2242,2175,2190,2250,2233.52,2250,2246,2266.5,2264.01,2293,2297,2289,2289.04,2304,2277.25,2305.52 | 23.0552 | 6100 | 3431.12 | 79105 | 78% |
| PJE | 2451,2475,2465,2469,2462,2468,2490,2484,2496,2490,2497,2504,2495,2496,2505,2497,2497,2494,2498,2483,2490 | 24.9 | 6060 | 9665.02 | 240659 | -37% |
| NAN | 1412,1413.99,1418,1416,1415,1421.99,1416,1417,1420,1420,1439,1444.4,1444,1440,1441.99,1437,1435,1429.8,1440,1431,1442 | 14.42 | 6018 | 14820.3 | 213709 | -59% |
| PJI | 2285,2300,2325.5,2332.93,2357,2344,2298,2354,2359,2335,2336,2378,2370,2372,2379.01,2362,2365,2337,2365,2379,2356 | 23.56 | 5988 | 11050.2 | 260343 | -46% |
| POH | 2560,2579,2571,2574.5,2597,2577.7,2570,2560.46,2578,2595,2600,2580,2590,2595,2567,2575,2576.01,2582.99,2585,2572.19,2595 | 25.95 | 5884 | 11289.3 | 292957 | -48% |
| JZC | 2224.82,2219,2236,2240,2265,2262,2172,2190,2192,2209,2245,2246,2260,2255,2293,2250,2246,2288,2284,2283,2268.06 | 22.6806 | 5862 | 5518.06 | 125153 | 6% |
| EHB | 2580,2670,2618,2629,2582,2578,2562,2583,2604.7,2591.13,2619.81,2620.5,2615,2606.3,2607,2625,2593.01,2578.95,2582.99,2591,2607.15 | 26.0715 | 5827 | 6238.5 | 162647 | -7% |
| DKP | 2302,2310,2317.01,2339,2265,2272,2282,2281,2289,2305,2318,2317,2330,2339.99,2345,2346.99,2350,2353,2368,2369,2347.01 | 23.4701 | 5721 | 11537.6 | 270789 | -50% |
| HYH | 2341.01,2344,2354,2350,2336.05,2354,2342.01,2364,2350,2370.5,2374,2376,2376,2385,2390,2385.5,2398,2390,2385,2390,2394 | 23.94 | 5713 | 4139.06 | 99089 | 38% |
| GJH | 829,829,829,829,828.99,829,829,829,825,816,830,884,861.15,884,884,860,847,850,870,879.99,884 | 8.84 | 5700 | 2892.38 | 25569 | 97% |
| BCA | 5782,6088,6085,6105,6145,6050,5893.99,5909,6000,6120,6050,6214,6040,6009,6040,6055,6065,6045,6079.9,6100,6125 | 61.25 | 5662 | 5657 | 346491 | 0% |
| NUJ | 1480,1495,1485,1485.01,1474,1489.52,1471,1466,1469,1455,1469,1468,1468,1468,1459,1465,1464,1470,1485,1485.6,1485 | 14.85 | 5652 | 6650.54 | 98761 | -15% |
| IJD | 2588,2600,2617,2621.5,2673,2636,2591,2595,2636.5,2639.81,2597,2585,2575,2589,2580,2575,2577,2588,2596,2575,2605 | 26.05 | 5599 | 11383.5 | 296540 | -51% |
| JBR | 2243,2253,2280,2305,2323.5,2337.99,2339,2362,2389,2387,2410.54,2415,2428,2426.99,2381.5,2370.5,2364.2,2396,2350,2330,2350 | 23.5 | 5437 | 4747 | 111555 | 15% |
| GFZ | 2394.05,2414,2443,2420,2425,2442,2465,2452,2490,2510,2488,2481,2460,2462,2442,2446,2449,2459,2462.64,2464,2478 | 24.78 | 5387 | 7785.66 | 192929 | -31% |
| PYJ | 2423.5,2436.53,2404,2404,2415,2415,2426,2443.99,2428,2457,2464,2445,2446,2464,2488.85,2488,2489,2475,2489,2479,2494 | 24.94 | 5300 | 1659.62 | 41391 | 219% |
| PYL | 1915,1915,1914.99,1906,1912,1914.99,1906,1904,1901.1,1935,1960,1979,2001,1980.01,1998.99,1987.9,2025,2000,2017,1963,2000 | 20 | 5182 | 3793.76 | 75875 | 37% |
| EVY | 1400,1391,1398,1393,1405,1409,1405.01,1415.99,1429,1432,1430,1435,1430,1436,1441,1431.01,1435,1450,1458.99,1463,1468.01 | 14.6801 | 5074 | 7359.86 | 108043 | -31% |
| PYS | 2019.01,2051,2043,2084,2036,2040,2079,2066.61,2099,2089,2109,2114,2126,2139,2170,2184,2193.24,2197,2196,2186.01,2219 | 22.19 | 4966 | 6775.86 | 150356 | -27% |
| HJN | 2383.85,2336,2365.99,2351.75,2256,2334,2316,2316,2300,2345,2342,2334,2318,2354.89,2400,2388,2373,2368.76,2360,2384,2379 | 23.79 | 4764 | 4964.34 | 118102 | -4% |
| JZK | 2098,2095,2106,2175,2174,2175,2150,2170.5,2160,2179,2199,2210,2218,2240,2247.5,2300,2300,2264,2255,2255.01,2301 | 23.01 | 4744 | 1817.98 | 41832 | 161% |
| NXC | 1390,1387,1400,1411,1406,1411,1410,1417,1431,1423,1416.01,1407,1407,1416,1415,1418,1413.36,1415,1415,1410,1411 | 14.11 | 4396 | 10374.3 | 146381 | -58% |
| GUQ | 2530,2570,2569,2552,2516,2525,2552,2552,2538,2560,2577,2581.5,2594,2569,2630,2567.01,2575,2619.43,2632.01,2660,2635 | 26.35 | 3824 | 9417.54 | 248152 | -59% |
| XFH | 2507.5,2517.1,2505,2514,2505,2526,2520,2545,2544,2537,2550,2550,2537,2547,2552,2560,2558.9,2570,2570,2570,2570 | 25.7 | 3816 | 4049.36 | 104069 | -6% |
| JZJ | 2474.65,2482,2481,2500,2482,2510,2495.4,2505,2511.99,2509,2510,2514,2514.81,2547.25,2543,2520,2520,2524,2524,2524,2546 | 25.46 | 3736 | 4738.5 | 120642 | -21% |
| JBO | 2307,2306,2306,2325,2330,2325,2275,2263,2266,2280,2304,2314,2322,2303.8,2341,2314,2325,2332.65,2339,2350,2333 | 23.33 | 3721 | 2961.82 | 69099 | 26% |
| FRCCO | 2184,2185,2184,2190,2199.5,2218,2210,2219,2250,2285,2275,2270,2329,2336,2339.99,2314.01,2375,2355,2341.35,2355,2373 | 23.73 | 3635 | 4645.14 | 110229 | -22% |
| DKK | 2527.7,2540,2503,2512,2539,2517.1,2521,2550,2549.99,2514,2529,2542.67,2547,2550.01,2535,2540,2540,2549.99,2550,2548,2550 | 25.5 | 3600 | 2942.82 | 75042 | 22% |
| BIE | 1498,1485,1486,1487,1490,1500,1510,1505,1503,1533,1525,1516,1511,1514.5,1535,1539,1540.1,1537.8,1550,1548,1565 | 15.65 | 3550 | 4686.6 | 73345 | -24% |
| KTV | 2610,2616.7,2620,2616,2620,2619,2606.5,2610,2616,2625,2625.99,2646,2617,2625,2636,2630,2642,2636,2650,2639,2660 | 26.6 | 3500 | 2708.34 | 72042 | 29% |
| NPG | 1432,1443,1449.8,1448,1451,1455.01,1444,1439,1435,1448,1448,1454,1437,1466,1459,1469.85,1475,1473.48,1489.5,1497.9,1462.46 | 14.6246 | 3462 | 6442.22 | 94215 | -46% |
| JBK | 2074,2051,2079.99,2064,2090,2136,2192,2115,2115,2135.01,2135,2116,2069,2008.99,2000,1956,1964,1990,1998,1980,1980 | 19.8 | 3400 | 5884.46 | 116512 | -42% |
| PFH | 2485,2462,2466,2465,2454,2470,2456,2382,2392.99,2420,2440,2458,2449.25,2394,2420,2420,2422,2420,2421,2420,2415 | 24.15 | 3298 | 4028.44 | 97287 | -18% |
| PRB | 2530,2530.01,2525.01,2536.1,2536,2536.6,2535,2530,2539.2,2539,2541.4,2543,2545,2547,2546,2543.3,2552.8,2554.2,2553,2555,2542 | 25.42 | 3233 | 5966.44 | 151667 | -46% |
| TZK | 2403,2391,2369.15,2372,2384.99,2381,2365,2374,2385,2399,2435,2445,2444,2422,2426.5,2430,2430,2434,2448,2435,2425 | 24.25 | 3200 | 3460.74 | 83923 | -8% |
| PYE | 2270,2270,2276,2304,2341,2300,2303,2300,2310,2320.01,2328,2343,2342.3,2349,2340.5,2568,2568.44,2570,2565,2567,2575 | 25.75 | 3100 | 4746.9 | 122233 | -35% |
| IQN | 1437,1441,1442,1446,1446,1448,1453.08,1458,1466,1475,1480,1480,1485,1487.7,1484,1485,1480,1470,1474.6,1475,1481.99 | 14.8199 | 2799 | 8883.76 | 131656 | -68% |
| AFE | 2389.01,2409.99,2462,2450,2457,2432,2429.5,2482,2456,2476.93,2476,2485,2495,2489.99,2466,2489,2479,2466,2491,2483.82,2500 | 25 | 2725 | 5257.6 | 131440 | -48% |
| DKI | 2501,2500,2455,2487.99,2485,2450,2436,2456,2482.75,2490,2494.85,2493,2479,2508,2548,2525,2525,2547,2436,2433,2440.01 | 24.4001 | 2493 | 6003.48 | 146486 | -58% |
| ICS | 1344,1347,1349,1356.01,1373,1364,1354,1369,1355,1371,1374,1379,1376.08,1382,1384,1390,1382,1389,1384,1394,1395 | 13.95 | 2441 | 6284.26 | 87665 | -61% |
| KCW | 2390,2397,2400,2425,2388,2406,2412,2400,2391,2410,2365,2485,2456,2485,2450,2484.9,2498.9,2500,2501,2480,2485 | 24.85 | 2300 | 3183.54 | 79111 | -28% |
| TDI | 2460,2453,2472.99,2436,2422,2422,2415,2449,2495,2519,2477,2508,2486.01,2504.9,2505,2496.38,2484.5,2497,2506,2509.45,2501 | 25.01 | 1966 | 11604.8 | 290236 | -83% |
| NXE | 1327.01,1328,1339,1329,1336,1336,1324,1350,1347,1345,1348,1346.2,1347.01,1353,1335.99,1340,1345,1352,1341,1358,1372 | 13.72 | 1883 | 5683.18 | 77973 | -67% |
| FCY | 2146,2170,2172,2235,2209,2240,2200,2215,2200,2214,2198.1,2235,2285,2283,2222,2260,2294,2270,2299,2278,2341.3 | 23.413 | 1850 | 4122.26 | 96514 | -55% |
| HJA | 2440,2431,2454,2475,2465,2460,2495,2486,2460,2463,2466,2460,2451,2457,2465,2504.75,2495,2480,2500,2485,2495 | 24.95 | 1833 | 1613 | 40244 | 14% |
| KTH | 2843.39,2827,2850,2825,2841,2843,2858,2870,2867,2912,2915,2879,2864,2890.5,2920,2871,2861,2861,2891,2919,2934 | 29.34 | 1810 | 2459.96 | 72175 | -26% |
| NZR | 1434,1458.99,1480,1502,1515,1529.99,1528.5,1518,1512,1536.5,1536,1532,1527,1539,1512,1500,1501.5,1533,1564,1551.8,1535 | 15.35 | 1764 | 5087.58 | 78094 | -65% |
| JZS | 2249,2254,2254,2259,2243,2262,2243.72,2239,2230,2275,2288,2285,2282,2278,2294,2294,2279,2291,2296,2295,2300 | 23 | 1600 | 2037.54 | 46863 | -21% |
| PKH | 2372,2398,2400,2439,2438,2439,2314.01,2350,2350,2345,2375,2375,2445,2422,2426,2422,2420,2428,2428,2427.15,2433 | 24.33 | 1500 | 4052.42 | 98595 | -63% |
| PKK | 2360,2355,2363,2355,2350,2370,2348.01,2365,2365.9,2375,2418,2410,2395,2410,2396,2403,2382,2362,2360,2419,2429 | 24.29 | 1400 | 6208 | 150792 | -77% |
| NYV | 1519,1521,1526,1534,1539,1531,1544,1547,1559,1563,1567,1546,1551,1555,1552,1573.52,1566.11,1574,0,1592,1582 | 15.82 | 1214 | 5736.34 | 90749 | -79% |
| EMJ | 1489,1500.5,1506,1530.2,1523,1530,1524,1545,1547.94,1550.99,1549,1550,1554,1548.99,1544.85,1538,1556.7,1542,1547,1547,1555 | 15.55 | 1108 | 2895.08 | 45018 | -62% |
Click here for charts.
* Currently on the Alpha Top 100 List
This is a list of stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq, NYSE and AMEX stocks
Notice anything missing or incorrect? Please let me know.
