16 stocks closed at all-time highs




"It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower." - William O'Neil

SymbolPriceVolumeAvg. Volume% Vol. Increase
AXC  805,802,803,806,806,806,806,806,805,805.82,805,807,806,807.99,807,808,811,809.21,809.99,811,812   8.12165733232732-29%
BPW  951,950,949,947,950,949.01,952,952,955,956,957,954,955,955,955,955,956,956,956,957,962   9.6210187376832.633%
CCW  2287,2223,2245,2271,2276,2270,2269,2287.19,2294,2310,2278,2296,2292,2279,2285.02,2304,2304,2295,2299,2307,2312   23.125869267588.7-13%
CYS  0,0,0,0,0,0,0,0,1161,1171,1175,1185,1181,1183,1184,1184,1188,1189,1185,1193,1197   11.97972800N/A%
DRU  1065,1065,1065,1065,1065,1065,1065,1065,1065,1065,1065,1065,1065,2516,2516,2530,2525.8,2531,2535,2544,2550   25.516019758725.6173%
GIM  833,853,854,850,852,849,867,863,843,855,855.01,855.99,856,843,844.24,841,849,858,857,865,870   8.7215083332694-35%
GQN  962,962,964,965,960,965,965,965,968,969,969,972,969,969,969,969,969,974,974,973,975   9.7535070134154-74%
IVR  0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1928,1950,1962   19.622560400N/A%
MCR  785,792,797,804,798,797,800,797,802,805,798,806,806,803,804,809,808,812,815,824,825   8.251388351343823%
MIN  644,642,640,650,650,645,645,646,642,645,646,647,647,644,650,652,652,656,657,660,660   6.6216241374770-42%
MMT  564,562,560,560,559,563,564,574,574,562,566,567,566,563,566,567,570,572.5,573,573,574   5.741810391745354%
NHR  905,910,912,910,918,918,918,919,925,930,934,933,933,942,937,937,940,942,943,945,950   9.5890013081.2-32%
PZZ  230,240,260,215,261,279,280,285,280,280.24,280,281,282,314.05,367,377,375,366,350,420,430   4.34500015046.5199%
SNX  2546,2566,2756,2653,2613,2508,2500,2455,2393,2395,2418,2450,2478,2285,2316,2379,2392,2423,2457,2822,2838   28.3860867230881897%
TUX  945,949,951,949,954,952,951,951,953,953,952,952,952,950,952,950,953,955,957,957,962.64   9.626463682288893-78%
VLT  1101,1126,1143,1184,1190,1192,1180,1177,1171,1174,1166,1150,1169,1150,1150,1161,1172,1171,1182,1198,1200   122180931762.6-31%


Click here for charts.


* Currently on the Alpha Top 100 List
This is a list of stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq, NYSE and AMEX stocks
Notice anything missing or incorrect? Please let me know.