22 stocks closed at all-time lows




"It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower." - William O'Neil

SymbolPriceVolumeAvg. Volume% Vol. Increase
BE  196,186,171,180,188,191,185,185,185,192,187,189,189,181,176,172,186,161,163,155,154   1.5430562871736860%76
CBON  1215,1150,1110,1139,1149,1232,1182,1181,1110,1118,1029,1067,1071,985,965,904,951,959,916,903,865   8.65240018113800%111
DSUP  253,254,256,253,239,238,238,228,240,231.5,240,222,234,219,173,175,169,172,162,154,151   1.515222675172%-31
ELI  70,73,73.99,72,67,65,76,77,79,73,74,73.04,72,69,69,66,66,66,67.05,66,62   0.626232052499.9%19
ETWC  155,155,143,141,143,160,172,161,179,167,160,154,158,140,145,151,144,137,135,128,134   1.3411995447368.2%153
FDT  125,140,125,126,140,122,120,115,115,115,114,110,125,123,100,105,107.6,99,111,114,100   183579637.32%-13
GSAT  352,344,331,330,347,331,339,339,324,333,325,323,323,319,330,323,326,320,311,309,292   2.921356116537907%152
IBIS  27.14,32,29.03,31,25,28,27.15,29,27,25.02,26,27,26,26.01,26,27,26,25,26,26,22   0.223202020498.7%56
OREX  1150,1092,1017,1013,1106,1141,1152,1141,1062,1036,1023,1014,1040,1010,998,914,896,831,842,812,812   8.12106974132471%-19
PILL  101,102,102,99,99,98,97,95,90,98,94,100,105,90,87,88,84,78,78,73,69   0.69505023277.5%-78
PRZ  5.01,5.5,5.5,5.02,5,5,5.5,5.8,5.26,5.28,5.86,5.79,5.38,4.96,4.9,3,2.44,1.94,2,1.97,2.24   0.0224502810417706%20
PSIT  36,40,60,46,46,41.03,41.04,32,31,31,31,31.01,30.04,35,35,30,29.99,26,32,26,25.55   0.255547006343.7%-26
QMED  10,9,8.14,8.69,9.3,8.69,8.98,8.4,7.4,8,8.5,7.17,10,9,8.9,9,8.86,7.11,8,4,4.51   0.0451963652150262%541
ROX  85,85,84.48,82,88,85,94,94,95,98,100,99,97,86,77,80,79,68,64,44,41   0.419175446795.4%96
SALM  380,383,338,338,339,343,339,337,340,335,323,327,326,312,311,316,322,302,297,301,288   2.888754959661.6%47
SBSA  178,170,158,161,161,169,162,157,165,168,166,161,166,171,170,159,165,164,155,150,149   1.49142529126736%12
SNFCA  334,337,326,328,331,350,340,350,366,356,374,370,340,345,359,355,320,320,357.99,303.01,370   3.7103902883.24%260
SYNX  96,97,97,96.01,93.61,96,97,96,95,95,95,95.88,94,93,81,85,85,87,89,90.88,78   0.78186465067.44%268
THRM  324,316,316,327,327,337,324,321,319,320,328,337,344,323,300,293,285,282,284,279,265   2.6545906259050.8%677
TICC  781,761,731,737,768,754,733,739,728,757,787,783,763,728,722,703,735,719,734,711,659   6.59597306196492%204
ZHNE  102,101,102,102,101,101,102,100,98,97,99,99,99,100,99,96,99,98,99,95,92   0.92511293238755%114
ZICA  56,51,52,50,51,51,51,52,61,60,63,58,56,59,57,55,55.99,50,54,52.99,48.5   0.4854147029009.2%43



Click here for charts.


** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly
Notice anything missing or incorrect? Please let me know.