23 stocks closed at all-time lows
"It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower." - William O'Neil
| Symbol | Price | Volume | Avg. Volume | % Vol. Increase | |
| AFCB |  | 11.0199 | 2798 | 0 | N/A% |
| ALT |  | 49.18 | 7355 | 0 | N/A% |
| ART |  | 22.6 | 298757 | 352131 | -15% |
| ASRV |  | 1.42 | 24766 | 18293.3 | 35% |
| CACB |  | 0.5618 | 102757 | 149141 | -31% |
| CCM |  | 8.4 | 78202 | 0 | N/A% |
| CHSP |  | 18.9 | 16900 | 0 | N/A% |
| CNVR |  | 0.15 | 1124791 | 131664 | 754% |
| CPIX |  | 11.41 | 89654 | 37801.9 | 137% |
| DOLE |  | 10.85 | 395855 | 0 | N/A% |
| EEE |  | 0.27 | 1094258 | 2505390 | -56% |
| FFKT |  | 7.01 | 28832 | 15313.2 | 88% |
| IAO |  | 0.024 | 828771 | 949008 | -13% |
| IDE |  | 20 | 49518 | 0 | N/A% |
| JTX |  | 2.26 | 2197542 | 1395160 | 58% |
| KRA |  | 13.05 | 129016 | 0 | N/A% |
| KSP |  | 8.75 | 202268 | 333264 | -39% |
| NWD |  | 0.1 | 657995 | 989474 | -34% |
| OABC |  | 10.6 | 95530 | 0 | N/A% |
| PEB |  | 20.09 | 95283 | 0 | N/A% |
| RA |  | 11.53 | 135387 | 269749 | -50% |
| SNT |  | 0.275 | 84135 | 256242 | -67% |
| WNR |  | 4.17 | 2200922 | 2877690 | -24% |
Click here for charts.
This is a list of stocks that have closed at new closing lows - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq, NYSE and AMEX stocks
Notice anything missing or incorrect? Please let me know.
