15 stocks closed at all-time lows
"It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower." - William O'Neil
| Symbol | Price | Volume | Avg. Volume | % Vol. Increase | |
| BEAT |  | 9.4 | 3572089 | 1536030 | 133% |
| CWLZ |  | 1.981 | 3638 | 2749.84 | 32% |
| DSCO |  | 0.5077 | 22058356 | 3552390 | 521% |
| ENCO |  | 0.13 | 87030 | 53498.2 | 63% |
| IGI |  | 20.0153 | 33050 | 0 | N/A% |
| MDSO |  | 16.24 | 261698 | 0 | N/A% |
| NJV |  | 13.91 | 1700 | 0 | N/A% |
| NWD |  | 0.145 | 1097323 | 654616 | 68% |
| PCBC |  | 2.05 | 1167699 | 752630 | 55% |
| PSBC |  | 1.0651 | 1600 | 7899.86 | -80% |
| RITT |  | 0.311 | 9894 | 4832.94 | 105% |
| SMD |  | 0.0713 | 2400 | 4283.2 | -44% |
| SR |  | 2.9 | 153157 | 114370 | 34% |
| TEC |  | 0.271 | 116968 | 299909 | -61% |
| TPTX |  | 0.125 | 104226 | 133195 | -22% |
Click here for charts.
This is a list of stocks that have closed at new closing lows - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq, NYSE and AMEX stocks
Notice anything missing or incorrect? Please let me know.
