24 stocks closed at all-time highs**
"It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower." - William O'Neil
| Symbol | Price | Volume | Avg. Volume | % Vol. Increase | High Alpha |
| MMS | 53.99 | 354188 | 95560 | %270.64 | |
| OTEX | 46.51 | 455545 | 242868 | %87.56 | |
| MJY | 25.82 | 3867 | 1798 | %115.07 | |
| PFACP | 25.7 | 1276 | 1614 | %-20.94 | |
| GJB | 25.05 | 2995 | 1334 | %124.51 | |
| DKM | 25.05 | 1600 | 1814 | %-11.79 | |
| PYO | 24.62 | 4100 | 3332 | %23.04 | |
| GOODP | 23.8 | 2999 | 1985 | %51.08 | |
| PYJ | 23.2446 | 3200 | 3425 | %-6.56 | |
| HYH | 22.26 | 9700 | 4327 | %124.17 | |
| CPV | 22.24 | 53532 | 54946 | %-2.57 | |
| ESP | 20.854 | 2400 | 7149 | %-66.42 | |
| PTY | 16.1 | 670593 | 269239 | %149.06 | |
| MXA | 15.69 | 3173 | 6761 | %-53.06 | |
| AMO | 14.1 | 9000 | 6358 | %41.55 | |
| MHI | 14.09 | 24198 | 50393 | %-51.98 | |
| NBO | 13.65 | 6106 | 11026 | %-44.62 | |
| NQP | 13.61 | 26501 | 18295 | %44.85 | |
| BFO | 13.5 | 53200 | 12010 | %342.96 | |
| BOFI | 12.47 | 90121 | 45967 | %96.05 | |
| IRWD | 11.79 | 24468 | 0 | %N/A | |
| ESM | 10.55 | 7600 | 6185 | %22.87 | |
| XKK | 9.44 | 4510 | 6638 | %-32.05 | |
| PZZ | 6.1 | 9988 | 33679 | %-70.34 |
Click here for charts.
* Currently on the Alpha Top 100 List
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly
Notice anything missing or incorrect? Please let me know.