9 stocks closed at all-time highs**

"It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower." - William O'Neil

Symbol	Price	Volume	Avg. Volume	% Vol. Increase	High Alpha
BKE	50.88	683941	999192	%-31.55	*
BRR	6.73	2400	96384	%-97.50
DMND	30.61	291098	198107	%46.93	*
POSH	12	14147	21990	%-35.66
RAX	6.56	186731	0	%N/A
RHIE	13.6	52609	69482	%-24.28
SOLR	6.56	823321	1168190	%-29.52
SRR	20.49	2857400	591966	%382.69
USIH	17	483629	492034	%-1.70

Click here for charts.


* Currently on the Alpha Top 100 List
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly
Notice anything missing or incorrect? Please let me know.