16 stocks closed at all-time highs**
"It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower." - William O'Neil
| Symbol | Price | Volume | Avg. Volume | % Vol. Increase | High Alpha |
| AXC | 8.12 | 165733 | 232732 | %-28.78 | |
| BPW | 9.62 | 101873 | 76832 | %32.59 | |
| CCW | 23.12 | 58692 | 67588 | %-13.16 | |
| CYS | 11.97 | 97280 | 0 | %N/A | |
| DRU | 25.5 | 160197 | 58725 | %172.79 | |
| GIM | 8.7 | 215083 | 332694 | %-35.35 | |
| GQN | 9.75 | 35070 | 134154 | %-73.85 | |
| IVR | 19.62 | 256040 | 0 | %N/A | |
| MCR | 8.25 | 138835 | 134382 | %3.31 | |
| MIN | 6.6 | 216241 | 374770 | %-42.30 | |
| MMT | 5.74 | 181039 | 174535 | %3.72 | |
| NHR | 9.5 | 8900 | 13081 | %-31.96 | |
| PZZ | 4.3 | 45000 | 15046 | %199.08 | |
| SNX | 28.38 | 608672 | 308818 | %97.09 | |
| TUX | 9.6264 | 63682 | 288893 | %-77.95 | |
| VLT | 12 | 21809 | 31762 | %-31.33 | * |
Click here for charts.
* Currently on the Alpha Top 100 List
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly
Notice anything missing or incorrect? Please let me know.