50 stocks closed at all-time lows
"It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower." - William O'Neil
| Symbol | Price | Volume | Avg. Volume | % Vol. Increase | |
| ARTX | 0.35 | 9356222 | 4953660 | %88.87 | |
| GTW | 1.93 | 4679200 | 4338040 | %7.86 | |
| MHGC | 16.3 | 1527032 | 0 | %N/A | |
| FONR | 0.45 | 1124058 | 339995 | %230.61 | |
| PLAY | 10.66 | 929310 | 2288880 | %-59.39 |
