63 stocks closed at all-time highs**
"It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower." - William O'Neil
| Symbol | Price | Volume | Avg. Volume | % Vol. Increase | CCI |
| ENDP | 31.17 | 1263750 | 1362940 | %-7.27 | |
| HANS | 78.92 | 1261964 | 859023 | %46.90 | * |
| JOYG | 52.98 | 1091790 | 843613 | %29.41 | |
| MRGE | 27.86 | 952958 | 471380 | %102.16 | |
| VAL | 25.3 | 690700 | 453898 | %52.17 |