"It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower." - William O'Neil

Symbol	Price	Volume	Avg. Volume	% Vol. Increase	CCI
AMLN	37.55	3795058	3645560	%4.10
ANST	31.3	108688	65293	%66.46	*
ARRU	11.42	1900	14727	%-87.09
AX	45.5	557800	333738	%67.13	*
CLHB	34.98	87609	274488	%-68.08	*
CONN	29.25	139615	162623	%-14.14	*
COOP	19.93	10000	11265	%-11.22
CRDN	40.75	605676	491803	%23.15	*
DW	27.4	410600	120586	%240.50	*
ESP	36	2300	2002	%14.88
EXPD	58.4	808802	634110	%27.54	*
FAST	70.08	632093	648013	%-2.45
GFIG	44.73	319068	252443	%26.39
IRIS	23.09	438707	168839	%159.83	*
LABS	43.88	146784	201490	%-27.15
LAN	21.51	22800	23918	%-4.67
LDSH	20.8	142130	134593	%5.59
MCO	52.46	1400800	1159400	%20.82	*
MINI	45.76	85898	130450	%-34.15	*
MLEA	87.7	30059	29145	%3.13
PHLY	91.98	131335	90352	%45.35
PZZA	51.98	127279	189437	%-32.81	*
RIMG	28.62	216044	29787	%625.29
SHOO	25.95	241569	121552	%98.73
SRLS	19.1625	207133	49742	%316.41	*
THRX	23.5	119697	137074	%-12.67
TIE	44.8	491400	484850	%1.35	*
UMPQ	26.52	354382	157991	%124.30
UTIW	85.45	257497	147003	%75.16
VPRT	15.6	280411	0	%N/A
WFMI	139.86	629730	845422	%-25.51
WSO	54.3	350900	159876	%119.48

Click here for charts.



* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly