29 stocks closed at all-time highs**
"It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower." - William O'Neil
| Symbol | Price | Volume | Avg. Volume | % Vol. Increase | CCI |
| AAPL | 57.03 | 22412792 | 23224800 | %-3.49 | |
| AMLN | 37.99 | 5145299 | 3665010 | %40.38 | * |
| ARRU | 11.5 | 65800 | 11370 | %478.71 | |
| AX | 46.87 | 1572800 | 333138 | %372.11 | |
| BBSI | 25.38 | 48549 | 52883 | %-8.19 | |
| BRN | 77.5 | 5300 | 5394 | %-1.74 | |
| BWC | 15.01 | 279200 | 0 | %N/A | |
| CONN | 29.26 | 149933 | 163882 | %-8.51 | |
| CRDN | 42.24 | 1137980 | 494150 | %130.29 | |
| CVCO | 41.5 | 44255 | 38774 | %14.13 | |
| DRYR | 82.34 | 11579 | 61780 | %-81.25 | |
| DW | 27.69 | 150000 | 127758 | %17.40 | |
| EXBD | 81.96 | 879863 | 162482 | %441.51 | |
| EXPD | 60.13 | 1259833 | 641500 | %96.38 | |
| FOXH | 53.73 | 1214867 | 440424 | %175.84 | |
| GOOG | 355.44 | 8870419 | 7936210 | %11.77 | |
| ISRG | 90.2 | 4917577 | 826366 | %495.08 | |
| LAN | 21.56 | 3400 | 24318 | %-86.01 | |
| MCO | 54.14 | 2516400 | 1174020 | %114.34 | |
| MHP | 48.49 | 1337700 | 1110880 | %20.41 | |
| NML | 10.3 | 40000 | 4406 | %807.85 | |
| NTRI | 31.87 | 2001802 | 729515 | %174.40 | |
| PATR | 70.5 | 1600 | 2169 | %-26.23 | * |
| SIGI | 52.429 | 813869 | 98727 | %724.36 | |
| STAN | 19.25 | 3200 | 12491 | %-74.38 | |
| UTMD | 29.231 | 17753 | 6481 | %173.92 | |
| VPRT | 16.8 | 579159 | 0 | %N/A | |
| WOOF | 25.9499 | 1818033 | 355295 | %411.69 | |
| WSO | 55.57 | 356700 | 161266 | %121.18 | * |
Click here for charts.
* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly
Trackback Pings
TrackBack URL for this entry:
http://WWW.UGLYCHART.COM/cgi-bin/MT/mt-tb.cgi/974
Comments
Hi, Not sure if you've already mentioned this but have you tried plotting the all-time high figures and see how that corresponds to overall market direction?
Posted by: TraderEyal![[TypeKey Profile Page]](http://www.uglychart.com/nav-commenters.gif)
at October 26, 2005 05:58 PM
hey Ugly,
for your daily all-time high list (which I get most of my picks from and love to death - thanks again!), do you think perhaps making the charts link to a Gallery View instead of just a Sharp Chart? jmho! i love checking the weekly charts plus the daily and p&f. it would save me a bundle of time at least and i'd be in your debt :)
maybe chess someday? have a good one! love your site!
Posted by: capitalistpig at October 26, 2005 11:38 PM
Thanks, guys, for your suggestions. I have had a few others email me with ideas. When I get some free time I will work on it.
Posted by: Ugly![[TypeKey Profile Page]](http://www.uglychart.com/nav-commenters.gif)
at October 27, 2005 11:53 AM
Post a comment