14 stocks closed at all-time highs**
"It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower." - William O'Neil
| Symbol | Price | Volume | Avg. Volume | % Vol. Increase | CCI |
| BABY | 15.49 | 322237 | 159514 | %102.01 | |
| BBSI | 25.74 | 123300 | 50084 | %146.18 | |
| BWC | 15.1 | 102800 | 0 | %N/A | |
| CVCO | 41.5 | 46883 | 39255 | %19.43 | |
| CWBS | 24.8 | 49253 | 7659 | %543.07 | |
| GVBK | 23.18 | 1470 | 3128 | %-53.00 | |
| HEOP | 28.999 | 1970 | 8388 | %-76.51 | |
| HPCCP | 29.95 | 4675 | 1276 | %266.37 | |
| IRIS | 23.2 | 278342 | 176932 | %57.31 | |
| KTII | 35 | 4300 | 2177 | %97.51 | |
| MCO | 54.39 | 1725500 | 1203750 | %43.34 | |
| MLEA | 91.79 | 37441 | 29522 | %26.82 | |
| MPWR | 12.87 | 681657 | 108020 | %531.04 | |
| VPRT | 17.45 | 84907 | 0 | %N/A |
Click here for charts.
* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly
Trackback Pings
TrackBack URL for this entry:
http://WWW.UGLYCHART.COM/cgi-bin/MT/mt-tb.cgi/977
Comments
Hi Ugly,
Someone mentioned before of plotting the all time high list vs the market movement. It is interesting to see how to all time high list on a day to day basis to see just how bad the markets are actually doing.
Today is one of the worst for all time high.
Just a thought.
Posted by: Francis at October 27, 2005 07:37 PM
Ugly, have you noticed any sort of pattern in the all high list? For example, does the list dry up at previous market bottoms (March 03, August 04, May 05 etc.)? I'd be curious what sort of patterns would emerge if you graphed your all time high number underneath a market proxy like SP500.
Posted by: Babak at October 28, 2005 12:36 AM
Post a comment