"It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower." - William O'Neil

Symbol	Price	Volume	Avg. Volume	% Vol. Increase	CCI
ADSK	41.77	1748107	2665050	%-34.40
AIX	13.54	123100	112024	%9.88	*
ANCX	17	3350	3764	%-10.99
ARD	16.25	187200	68280	%174.16
ARXT	30.51	418309	0	%N/A
ASEI	62.1	712800	297169	%139.86
ATLS	45.78	63186	71778	%-11.97
BDJ	15.09	63500	0	%N/A
BLE	15.67	33400	62960	%-46.95
CRED	20	7109	7309	%-2.73	*
CSNT	36.73	2488	4044	%-38.47
CUTR	23.64	278285	353670	%-21.31
DRY	13.64	13400	23130	%-42.06
EGN	37.43	286400	457220	%-37.36
EVP	16.4	3700	2128	%73.87
FBSS	27.242	2601	1455	%78.76
HEOP	24.99	1805	3408	%-47.03
HHGP	24.47	284577	219743	%29.50
HITT	20.4	26533	0	%N/A
IMO	98.3	83000	74792	%10.97
JOYG	45	3070122	707019	%334.23	*
JQH	23.89	11200	9598	%16.69
KAMNA	23.14	273397	102741	%166.10
LBTYA	49.89	764440	995499	%-23.21	*
LDSH	17.88	122001	123282	%-1.03
MCF	11.98	35400	95500	%-62.93	*
MGU	25.01	296400	0	%N/A	*
MICU	28.57	1067679	776500	%37.49
MIX	11.87	229300	667038	%-65.62
MSCC	23.57	462716	776026	%-40.37
NMB	18.6	6400	2112	%203.03	*
NRB	18.34	5400	2560	%110.93
NUJ	16.25	6500	5856	%10.99	*
NXK	16	10100	8354	%20.90
NXY	42.8	215800	341166	%-36.74
OLA	20.02	30800	0	%N/A	*
PBW	17.03	592100	0	%N/A	*
PHX	42	35800	4046	%784.82
RIV	26.05	27800	96640	%-71.23
RTK	2.99	2600000	322978	%705.00
SNAK	6.41	396158	97405	%306.71
STV	18.45	161300	100122	%61.10
SYNMW	10.05	10100	7061	%43.03
SYS	3.84	60500	32084	%88.56
TIBB	32.3	3450	5680	%-39.26
UPL	43.05	1760000	1356500	%29.74

Click here for charts.



* CCI is making a bullish crossover 100
** Adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks only