August 31, 2005

113 stocks closed at all-time highs**

"It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower." - William O'Neil


SymbolPriceVolumeAvg. Volume% Vol. IncreaseCCI
ADSK43.232847962691150%22.05
ALJ22.169168000%N/A
AMIE161058713612%-22.22*
AMLN32.7524607804143040%-40.60
ANCX17.4583963871%116.89
ARCAF27.26128417257%76.94
ARD17.2517730074132%139.16
ARXT33.8424003680%N/A
ASEI63.25271903312437%-12.97
ATLS46.3110218374512%37.13
ATVI22.3520350672059840%-1.20
BBSI20.627668764662%18.59*
BDJ15.1698000%N/A
BDL9.7950004966%0.68*
BECN32.5561659131166%328.20*
BKR26.4316190033382%384.99*
BLE15.733780062020%-39.05*
BMHC93.481801205373045%382.83
BOI16.8234001838%84.98*
CBON34.254103627329%50.15
CCBN20.921175413892%-15.39
CDIS62.462743805668737%310.29*
CECX17.152870013165%118.00*
CEDC41.75197303183156%7.72
CELG50.1926007411921600%35.34*
CJM25.5106006740%57.27
CLHB27.88559671161190%247.21
CRED20.25200116870%191.28
CRZO23.65561222268484%109.03
CUTR24.29391040363693%7.51
DPTR18.83854430412769%106.99
DRY13.693330023644%40.83
DSN10.820002754%-27.37*
EAC33.73327600322256%1.65*
ECOL19.62282200130730%115.86*
EGN38.32407000451662%-9.88
ENDP30706212738591%-4.38*
EPAX46.624037133434%20.74*
ESM20.8897005642%71.92*
ESP35.2916002600%-38.46
ESY15.48106003730%184.18*
EVP16.589002212%302.35
EWC20.4557600202244%175.70*
EWO26.911190067454%65.89*
EWZ28.1214174001040040%36.28*
FBSS27.35196171777%1003.93
FRK56.61648700504290%226.93*
FSTR13.5996063712157%398.78
FWRD35.28245582216974%13.18*
GMRK29.79154700116016%33.34*
GRC24.754210013408%213.99
GSX5.771301400880560%47.79*
HAWK11.72172333563644%285.40*
HHGP25.14344443222408%54.86
HITT20.512347450%N/A
IMO101.4715220075616%101.28
INGR40.81339257267086%27.02*
IYE86.79206200115068%79.19*
JJSF59.968345822217%275.64*
JOYG48.089003732917385%881.45
JQH23.918008794%-79.53
KAMNA23.99131805108312%21.69
LABS43.1892448265075%-65.12
LANC45.7536697293575%292.16*
LAYN25.7117121168385%150.36*
LBTYA50.751079905946693%14.07
LBTYB52.3430001311%128.83
LDSH18.0197257126562%-23.15
LIFC24.02721742555086%30.02*
MBHI23.93229375147666%55.33*
MCF11.994890094648%-48.33
MICU28.811396412752812%85.49
MIX11.871249500673130%85.62
MSCC24.09637254761470%-16.31*
MVF10.156730084250%-20.11
MXA16.4496003406%181.85*
NGS20.140320090560%345.22
NRPH43.0912387572206%71.55
NVSL12.5431004658%825.28
NVX15.191560023980%-34.94*
NXK16164008588%90.96*
NXY43.63547000342122%59.88*
NXZ16.394910039250%25.09*
NZF15.265860061118%-4.11
NZH14.495680045920%23.69
OGN19.411002726%-59.64*
OIH119.494512005404660%74.87*
OLA20.07178000%N/A
PBW17.225413000%N/A
PHX42.99219005070%331.95
PLLL12.93573295390740%46.72*
PRSC29.4910116648764%107.46
PTEN3430212842258600%33.76*
PZZA47.82337805125638%168.87
RAIL38.253037660%N/A
RMX13.11893000%N/A
SGDE25.13187151100723%85.80
SIRF25.470961931035600%585.22*
SNAK6.43299947110308%171.91
STV20.5394200109238%260.86
SWN57.922389001354980%65.23*
SYNMW11.05226007166%215.37
TIBB32.424005749%-58.25
TWIN36198458877%123.55*
UFPI54.4322913173766%210.61*
UHAL59.856656768552%-2.89
UMBF65.852900068517%-57.67*
UPL44.2420618001394520%47.85
USLM28.085779914234%306.06
USNA52262575248167%5.80
VCLK14.4412847011372830%-6.41
VDE72.79170036374%152.10*
XLE50.642140730013590100%57.52*



Click here for charts.



* CCI is making a bullish crossover 100
** Adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks only

Posted by Ugly at 06:00 PM

Trackback Pings

TrackBack URL for this entry:
http://WWW.UGLYCHART.COM/cgi-bin/MT/mt-tb.cgi/843

Comments

Sorry about the picture.... Was too terrible for words....
HANS, your past favorite had a good week and a good day for NASDAQ... I'am just occasional looker at the market.... Have a good week... Uncle Buck....

Posted by: John at August 31, 2005 06:15 PM


Post a comment




Remember Me?




(you may use HTML tags for style)