Archive for May, 2008
58 stocks closed at all-time lows
Wednesday, May 21st, 2008“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil
| Symbol | Price | Volume | Avg. Volume | % Vol. Increase | |
| UAUA | |
8.15 | 20344972 | 5533560 | %267.66 |
| LCC | |
5.35 | 9637531 | 3735740 | %157.98 |
| JBLU | |
4.36 | 9427768 | 5411360 | %74.22 |
| BARE | |
18.43 | 1852470 | 1132770 | %63.53 |
| FMD | |
2.98 | 1636197 | 2794490 | %-41.44 |
– Click here for today’s full list –
74 stocks closed at all-time highs
Wednesday, May 21st, 2008“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil
| Symbol | Price | Volume | Avg. Volume | % Vol. Increase | |
| PBR | |
75.19 | 25965292 | 18688400 | %38.93 |
| USO | |
108.31 | 17163776 | 8004490 | %114.42 |
| CSX | |
68.85 | 8816381 | 5706100 | %54.50 |
| ANR | |
71.67 | 5494662 | 3330920 | %64.95 |
| GNA | |
17.77 | 4872723 | 1398230 | %248.49 |
– Click here for today’s full list –
links for 2008-05-21
Wednesday, May 21st, 200835 stocks closed at all-time lows
Tuesday, May 20th, 2008“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil
| Symbol | Price | Volume | Avg. Volume | % Vol. Increase | |
| UAUA | 2143,1355,1395,1540,1521,1481,1493,1490,1610,1589,1500,1415,1382,1354,1371,1400,1371,1417,1438,1381,1242 | 12.42 | 5973311 | 5496730 | %8.67 |
| BE | 171,180,188,191,185,185,185,192,187,189,189,181,176,172,186,161,163,155,154,152,150 | 1.5 | 1671951 | 1758840 | %-4.94 |
| TICC | 761,731,737,768,754,733,739,728,757,787,783,763,728,722,703,735,719,734,711,659,631 | 6.31 | 1235395 | 227239 | %443.65 |
| XRIT | 449,422,422,447,442,268,264,252,275,290,274,261,245,234,200,196,200,200,194,189,143 | 1.43 | 1162126 | 521927 | %122.66 |
| QMED | 9,8.14,8.69,9.3,8.69,8.98,8.4,7.4,8,8.5,7.17,10,9,8.9,9,8.86,7.11,8,4,4.51,3 | 0.03 | 898545 | 185868 | %383.43 |
– Click here for today’s full list –
136 stocks closed at all-time highs
Tuesday, May 20th, 2008“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil
| Symbol | Price | Volume | Avg. Volume | % Vol. Increase | |
| XLE | 8454,8458,8392,8172,8288,8302,8115,8175,7996,8147,8265,8484,8326,8493,8477,8430,8568,8470,8582,8895,8950 | 89.5 | 22751968 | 23579200 | %-3.50 |
| PBR | 6441,6381,6309,6103,6167,6138,5840,6071,6097,6221,6327,6514,6338,6378,6460,6570,6735,6627,6827,7065,7219 | 72.19 | 16279877 | 18558300 | %-12.27 |
| CVX | 9403,9448,9240,9269,9250,9474,9615,9494,9532,9562,9687,9528,9744,9739,9736,9773,9772,9849,10038,10220,10309 | 103.09 | 16271025 | 11738000 | %38.61 |
| COP | 8489,8448,8289,8357,8444,8545,8615,8664,8688,8718,8874,8791,8945,8871,8859,8862,8854,8931,9198,9270,9355 | 93.55 | 15880963 | 11689100 | %35.86 |
| EWZ | 8920.9,8865,8639,8760,8713,8393,9032,9182,9340,9385,9440,9141.8,9240,9288,9471,9502,9425,9682.8,9954.5,10003,10047 | 100.47 | 14818674 | 14081100 | %5.23 |
– Click here for today’s full list –
ATS -2.24R
Tuesday, May 20th, 2008-$450.99
The market fluctuated today. The automated trading system got a bit chopped up, going 0 for 3. We lost the connection to the internet at one point and it threw things off a bit. You can’t win them all.
links for 2008-05-20
Tuesday, May 20th, 2008-
“Money doesn’t buy happiness, but success does. Capitalism, moored in values of hard work, honesty, and fairness, is key.”
exactly
Peter Thiel invests in The Seasteading Institute
Monday, May 19th, 2008Thiel put down $500,000 so The Seasteading can start to build city-states in the open ocean. Sweet.
“Government is an industry with a really high barrier to entry,” he said. “You basically need to win an election or a revolution to try a new one. That’s a ridiculous barrier to entry. And it’s got enormous customer lock-in. People complain about their cellphone plans that are like two years, but think of the effort that it takes to change your citizenship.”
It’s an interesting idea, anyway.
Even if their big idea doesn’t end up panning out, their story should live on in internet lore for confirming the dream that two guys with a blog and a love of Ayn Rand can land half a million dollars to pursue their dream, no matter how off-kilter or off-grid it might seem.
ATS +6.2R, short Giant Interactive Group, Inc. (GA)
Monday, May 19th, 2008+$1233.36
The automated trading system made a new high in terms of accumulated R (risk per trade) and profit ($) today. It always feels good when that happens, especially after a nosedive start to the month of May. Now we’re up over 10R on the month with a 35.48% win rate and 0.16 expectancy.
Today the Damn Thing made a beautiful short trade on GA - I don’t think I could’ve done it any better:



