« 144 stocks closed at all-time highs
ATS +6.2R, short Giant Interactive Group, Inc. (GA) »

40 stocks closed at all-time lows

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
NEXC   265,261,268,278,285,298,298,306,324,313,313,312,299,294,287,272,279,277,270,253,58    0.58 19420434 797513 %2335.12
UAUA   2143,1355,1395,1540,1521,1481,1493,1490,1610,1589,1500,1415,1382,1354,1371,1400,1371,1417,1438,1381,1242    12.42 5973311 5457020 %9.46
BE   186,171,180,188,191,185,185,185,192,187,189,189,181,176,172,186,161,163,155,154,152    1.52 4228806 1778010 %137.83
FMD   355,342,362,363,362,367,366,370,380,386,404,404,375,372,345,342,330,303,308,328,299    2.99 2040843 2823170 %-27.71
TICC   761,731,737,768,754,733,739,728,757,787,783,763,728,722,703,735,719,734,711,659,631    6.31 1235395 227239 %443.65

– Click here for today’s full list –


This entry was posted on Monday, May 19th, 2008 at 5:49 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can leave a response, or trackback from your own site.