27 stocks closed at all-time lows
“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil
| Symbol | Price | Volume | Avg. Volume | % Vol. Increase | |
| BARE | 2200,2201,2213,2211,2208,2175,2257,2340,2354,2400,2281,2376,2073,1931,2037,2099,2087,2103,1986,2005,1895 | 18.95 | 2855310 | 1077080 | %165.09 |
| FMD | 405,337,376,355,342,362,363,362,367,366,370,380,386,404,404,375,372,345,342,330,303 | 3.03 | 2580874 | 2759130 | %-6.46 |
| CRZ | 858,874,900,866,813,809,861,852,877,871,825,840,856,856,879,866,901,892,891,655,618 | 6.18 | 2376193 | 391047 | %507.64 |
| PRZ | 6.25,6.1,5.01,5.5,5.5,5.02,5,5,5.5,5.8,5.26,5.28,5.86,5.79,5.38,4.96,4.9,3,2.44,1.94,2 | 0.02 | 1311941 | 396980 | %230.48 |
| USS | 1090,1095,1098.99,1127.25,1116.99,1097,1125,1155,1178,1168.99,1147,1196,1248,1275,1305,1314,1305,1295,1173,820,702 | 7.02 | 905806 | 131762 | %587.45 |
– Click here for today’s full list –
