« 153 stocks closed at all-time highs
On the floor of the NYSE »

35 stocks closed at all-time lows

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
MCEL   9.63,9.63,10,9.63,9.2,9,7.03,6.9,6.42,6.5,5.61,3.76,4.96,4.5,4,3.48,3.07,2.83,2.99,2.11,2.26    0.0226 9322368 1746300 %433.83
SVN   70,70,69,69.01,68,65,65,71,68,65,64,72,65,65,62.05,75,69,52.01,42.8,45.98,34    0.34 6790530 821559 %726.54
PRZ   6.75,6.25,6.1,5.01,5.5,5.5,5.02,5,5,5.5,5.8,5.26,5.28,5.86,5.79,5.38,4.96,4.9,3,2.44,1.94    0.0194 2005745 372099 %439.03
CRZ   845,858,874,900,866,813,809,861,852,877,871,825,840,856,856,879,866,901,892,891,655    6.55 1948762 353522 %451.24
FMD   410,405,337,376,355,342,362,363,362,367,366,370,380,386,404,404,375,372,345,342,330    3.3 1277774 2734000 %-53.26

– Click here for today’s full list –


This entry was posted on Tuesday, May 13th, 2008 at 5:49 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can leave a response, or trackback from your own site.