« links for 2008-05-12
32 stocks closed at all-time lows »

94 stocks closed at all-time highs

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
RIMM   11547,11565,12012,11863,12322,12620,12133,12083,12366,12004,12239,12629,12163,12800,13192.01,13318,13210,12998,13118,13277,14197    141.97 33764840 21000900 %60.77
ECA   8023,8200,8485,8375,8623,8623,8494,8312,8015,8192,8243,7908,8081,7774,7886,8095,8392,8401,8578,8593,9173    91.73 10076748 3137830 %221.13
EWZ   8314,8415,8692.7,8778.99,8776.99,8942,8920.9,8865,8639,8760,8713,8393,9032,9182,9340,9385,9440,9141.8,9240,9288,9471    94.71 9492457 14743500 %-35.61
DTV   2554,2536,2574,2545,2579,2657,2607,2625,2555,2525,2522,2554,2464,2574,2583,2555,2580,2701,2740,2702,2748    27.48 8795625 8251800 %6.59
TLM   1970,2059,2115,2064,2088,2128,2125,2079,2015,1984,2029,1993,2038,2030,2070,2132,2189,2218,2278,2248,2294    22.94 5408292 5413910 %-0.10

– Click here for today’s full list –


This entry was posted on Monday, May 12th, 2008 at 5:47 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can leave a response, or trackback from your own site.