32 stocks closed at all-time lows
“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil
| Symbol | Price | Volume | Avg. Volume | % Vol. Increase | |
| MCEL | 10,9.63,9.63,10,9.63,9.2,9,7.03,6.9,6.42,6.5,5.61,3.76,4.96,4.5,4,3.48,3.07,2.83,2.99,2.11 | 0.0211 | 13664240 | 1567630 | %771.64 |
| PRZ | 6.89,6.75,6.25,6.1,5.01,5.5,5.5,5.02,5,5,5.5,5.8,5.26,5.28,5.86,5.79,5.38,4.96,4.9,3,2.44 | 0.0244 | 3854531 | 335892 | %1047.55 |
| MATH | 50,45.1,47,46,47,44.29,45,37,38,40,40.1,37,36,37,38,38,38,38,37,34,29.95 | 0.2995 | 1819543 | 154287 | %1079.32 |
| CQP | 1550,1502,1382,1163,1220,1048,1202,1305,1360,1360,1360,1251,1235,1140,1120,1052,1106,1130,1126,985,869 | 8.69 | 1349742 | 271243 | %397.61 |
| MRGE | 42,41,42,45,43,50,43,48,43.5,43.5,40,41,42,42,41,41,41,40,39,35.02,29 | 0.29 | 564636 | 102454 | %451.11 |
– Click here for today’s full list –
