« Sparklines are pretty cool
43 stocks closed at all-time lows »

73 stocks closed at all-time highs

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
ATVI   2710,2709,2732,2749,2748,2749,2750,2723,2728,2731,2734,2725,2719,2705,2743,2716,2722,2742,2749,2770,3164    31.64 22076904 4312560 %411.92
USO   8848,8964,9144,9215,9237,9379,9438,9508,9518,9320,9566,9569,9299,9250,9038,9340,9674,9838,9980,10066,10212    102.12 12196350 7091060 %71.99
HAL   4352,4408,4453,4500,4515,4743,4746,4798,4748,4688,4691,4680,4498,4591,4492,4523,4593,4672,4664,4801,4812    48.12 10043850 14753700 %-31.92
DRS   5869,5884,5829,6008,5931,6050,6017,5956,6017,6004,6079,6184,6170,6244,6349,6472,6373,6307,6374,7389,7480    74.8 5118394 767703 %566.71
BHP   7705,7681,7980,8227,8058,8096,8355,8299,8532,8252,8450,8253,7940,8066,8000,8400,8493,8683,8271,8670,8792    87.92 4291151 4711950 %-8.93

– Click here for today’s full list –


This entry was posted on Friday, May 9th, 2008 at 5:47 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can leave a response, or trackback from your own site.