« Thank you ToddinFL
46 stocks closed at all-time lows »

103 stocks closed at all-time highs

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
XLE   7860,7750,7928,7970,8240,8233,8359,8454,8458,8392,8172,8288,8302,8115,8175,7996,8147,8265,8484,8326,8493    84.93 24905208 23282600 %6.96
CVX   8960,8880,8930,9017,9193,9199,9318,9270,9403,9448,9240,9269,9250,9474,9615,9494,9532,9562,9687,9528,9744    97.44 15074581 11641600 %29.48
HAL   4354,4352,4408,4453,4500,4515,4743,4746,4798,4748,4688,4691,4680,4498,4591,4492,4523,4593,4672,4664,4801    48.01 10794565 14968300 %-27.88
USO   8818,8848,8964,9144,9215,9237,9379,9438,9508,9518,9320,9566,9569,9299,9250,9038,9340,9674,9838,9980,10066    100.66 9802122 6789230 %44.37
DTV   2621,2574,2554,2536,2574,2545,2579,2657,2607,2625,2555,2525,2522,2554,2464,2574,2583,2555,2580,2701,2740    27.4 9411705 8153390 %15.43

– Click here for today’s full list –



This entry was posted on Thursday, May 8th, 2008 at 6:32 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can leave a response, or trackback from your own site.