Archive for March, 2007

29 stocks closed at all-time lows

Friday, March 30th, 2007

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
TMTA 0.57 12085558 3447040 %250.60
GNTA 0.31 6939478 2787260 %148.97
OPXT 14.79 2153412 0 %N/A
CBAK 3.25 2073826 573998 %261.29
KMA 4.63 1399000 252102 %454.93

– Click here for today’s full list –

178 stocks closed at all-time highs

Friday, March 30th, 2007

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase High Alpha
FDC 26.9 8518729 5679220 %49.99
GILD 76.65 4068222 4692760 %-13.30
CMC 31.35 3591700 1179700 %204.45
STLD 43.2 2958585 1830640 %61.61
CEN 34.84 2414100 1587690 %52.05

– Click here for today’s full list –

27 stocks closed at all-time lows

Thursday, March 29th, 2007

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
KMA 4.87 9321700 225592 %4032.10
GNTA 0.3312 4139661 2744320 %50.84
HYGS 0.9596 2063575 690471 %198.86
EAG 0.21 1671900 312117 %435.66
CBAK 3.41 886907 537201 %65.09

– Click here for today’s full list –

201 stocks closed at all-time highs

Thursday, March 29th, 2007

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase High Alpha
LSS 66.11 10950150 655099 %1571.52
X 101.22 8493547 4026090 %110.96
IPS 130.41 7190610 1017880 %606.43
EWZ 49.32 7114469 6718220 %5.89
DISCA 19.43 4854693 1467990 %230.70

– Click here for today’s full list –

41 stocks closed at all-time lows

Wednesday, March 28th, 2007

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
CHRZ 0.74 1794622 245138 %632.08
HYGS 0.99 1554553 663260 %134.38
PRTS 5.39 844401 0 %N/A
OPXT 15.77 787892 0 %N/A
GNV 13.4 629400 0 %N/A

– Click here for today’s full list –

126 stocks closed at all-time highs

Wednesday, March 28th, 2007

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase High Alpha
FDC 26.83 13043600 5501140 %137.10
ATVI 19.01 8894916 4895430 %81.69
GME 32.6 5201400 2009950 %158.78
XTO 55.05 3796247 3550120 %6.93
MIR 41.5 3361700 2516450 %33.58

– Click here for today’s full list –

35 stocks closed at all-time lows

Tuesday, March 27th, 2007

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
PQE 8.23 3728300 335497 %1011.27
GNTA 0.33 2833230 2896960 %-2.19
TECUA 9.31 2552556 183832 %1288.52
ANPI 5.37 1915217 846142 %126.34
PRTS 5.43 1012302 0 %N/A

– Click here for today’s full list –

175 stocks closed at all-time highs

Tuesday, March 27th, 2007

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase High Alpha
GME 31.16 9239129 1852880 %398.63
FDC 26.65 8555632 5411370 %58.10
PPL 41.14 5259300 1462990 %259.48
MIR 40.95 3928500 2495220 %57.44
HES 56.82 3495979 3151300 %10.93

– Click here for today’s full list –

39 stocks closed at all-time lows

Monday, March 26th, 2007

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
GNTA 0.34 9780536 2910390 %236.05
ANPI 5.62 1929641 816878 %136.22
PRTS 5.66 989001 0 %N/A
CQP 21.2 633700 0 %N/A
ALT 0.0988 550800 712278 %-22.67

– Click here for today’s full list –

302 stocks closed at all-time highs

Monday, March 26th, 2007

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase High Alpha
ABT 57.24 22981048 6866200 %234.69
FDC 26.5 13404298 5205720 %157.49
ALXA 15.21 9955413 71980 %13730.80
RIO 37.6 8147003 9897860 %-17.68
WFR 63.6 7869069 5245040 %50.02

– Click here for today’s full list –