Archive for December, 2006

15 stocks closed at all-time lows

Friday, December 29th, 2006

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
FMDAY 0.057 7146043 13394700 %-46.65
GNTA 0.4425 5276175 3510260 %50.30
VRA 0.15 4512400 1291190 %249.47
TOPT 4.65 1142842 464168 %146.21
NEOL 1.67 1081367 1022420 %5.76

– Click here for today’s full list –

161 stocks closed at all-time highs

Friday, December 29th, 2006

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase High Alpha
BLS 47.11 14953900 11420200 %30.94
MOV 29 1998200 127646 %1465.42
AZR 54.42 1439400 283696 %407.37
ABB 17.98 1135800 2263240 %-49.81
EWW 51.25 1058800 2140930 %-50.54

– Click here for today’s full list –

11 stocks closed at all-time lows

Thursday, December 28th, 2006

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
GNTA 0.45 3554709 3486310 %1.96
RNVS 3.05 1130099 2205480 %-48.75
TOPT 4.84 787367 446913 %76.17
DIO 0.76 400900 116382 %244.46
CMZ 9.3 195400 141002 %38.57

– Click here for today’s full list –

188 stocks closed at all-time highs

Thursday, December 28th, 2006

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase High Alpha
BLS 46.8 5324100 11423200 %-53.39
MO 86.23 4602900 9178610 %-49.85
PG 64.48 3853600 6644510 %-42.00
GRMN 56.25 2661335 3144080 %-15.35
CFC 42.85 2334600 4297720 %-45.67

– Click here for today’s full list –

13 stocks closed at all-time lows

Wednesday, December 27th, 2006

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
STG 0.17 294600 364768 %-19.23
DIO 0.78 255200 108622 %134.94
JDO 2.76 204000 625872 %-67.40
CLN 1.8 135300 25728 %425.88
FA 2 121500 16758 %625.02

– Click here for today’s full list –

350 stocks closed at all-time highs

Wednesday, December 27th, 2006

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase High Alpha
C 56.41 22157400 17979300 %23.23
DIA 124.93 5628500 7116670 %-20.91
XLF 37.14 4212700 5701210 %-26.10
RIO 30.34 3193700 6584700 %-51.49
MER 93.52 2961600 4941190 %-40.06

– Click here for today’s full list –

17 stocks closed at all-time lows

Tuesday, December 26th, 2006

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
FMDAY 0.0514 1933843 18494400 %-89.54
STG 0.18 497200 361246 %37.63
HYGS 1.24 473714 441300 %7.34
GCT 10.21 252700 230628 %9.57
JDO 2.76 228000 649336 %-64.88

– Click here for today’s full list –

222 stocks closed at all-time highs

Tuesday, December 26th, 2006

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase High Alpha
USB 36.69 4620000 6138100 %-24.73
XLF 36.85 4143300 5698830 %-27.29
HET 82.75 1831500 3481580 %-47.39
LFC 138.9 1734000 378690 %357.89 *
MAR 47.31 1488300 1918220 %-22.41

– Click here for today’s full list –

13 stocks closed at all-time lows

Friday, December 22nd, 2006

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
FMDAY 0.0525 2276046 19646800 %-88.41
JMAR 0.2 1065864 186641 %471.07
ANR 14.25 663800 875030 %-24.13
HYGS 1.26 566019 438844 %28.97
VEGF 0.32 408911 135171 %202.51

– Click here for today’s full list –

122 stocks closed at all-time highs

Friday, December 22nd, 2006

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase High Alpha
PNCL 16.75 5434901 239676 %2167.60
USB 36.65 5303000 6112310 %-13.24
KAR 27.78 2561900 226074 %1033.21
SOV 25.8 2280300 2713120 %-15.95
LFC 129.12 1163100 359602 %223.44 *

– Click here for today’s full list –