« Ugly Picks
Peter Pan »

73 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
AAPL 57.59 33226022 23463900 %41.60
ACLI 28.12 391105 0 %N/A
AGII 29.16 206252 116495 %77.04 *
ANST 32 221497 71522 %209.69
AX 48.3 570600 359784 %58.59
BABY 16.39 289452 163863 %76.64
BBBB 28.1 396584 235637 %68.30
BBSI 26.7 137240 51008 %169.05
BNCN 22 7123 1852 %284.61
BOFL 22.75 2150 7179 %-70.05
BPFH 28.95 309851 149332 %107.49 *
BRN 77.67 3400 5026 %-32.35
BTI 44.07 67600 51976 %30.06
CGO 15 77400 0 %N/A
CHE 48.08 518500 165348 %213.58 *
COLB 28.91 87659 42533 %106.09
CONN 29.27 130743 164971 %-20.74
COOP 20.97 14150 11564 %22.36 *
CSA 17.29 78500 0 %N/A
CUTR 27.4 378290 259532 %45.75
DBRN 26.57 707610 396302 %78.55
DRYR 82.4 41816 59957 %-30.25
DW 28.85 139400 142938 %-2.47
EPAX 25.98 232458 46866 %396.00
EXPD 60.67 829613 668419 %24.11
FAST 70.13 412807 669844 %-38.37
FINB 34.96 78468 53396 %46.95 *
FLO 29.3 312700 243294 %28.52 *
FTBK 32.24 96624 37670 %156.50 *
GFIG 44.96 347831 268563 %29.51
GOOG 372.14 14298079 7877620 %81.50
HCC 30 741700 530812 %39.72 *
IDXX 70.13 481933 134611 %258.01 *
IGA 20.01 60100 0 %N/A
INGR 48.38 728191 291373 %149.91
IPCC 37.22 157433 111157 %41.63
IRIS 23.45 142126 182507 %-22.12
IXG 69.48 12000 8972 %33.74
LAN 21.56 12100 25184 %-51.95
MCBI 25.8 5930 3840 %54.42 *
MHP 48.94 1380900 1131680 %22.02
MINI 46.68 107154 134049 %-20.06
MKTAY 22.95 6480 10159 %-36.21
MRBK 56.36 200283 159097 %25.88
MRTN 26.57 70717 46682 %51.48 *
NML 10.33 10600 5670 %86.94
NURO 37.23 156396 202438 %-22.74 *
NXTM 11.35 78153 0 %N/A
OCAS 27.28 279838 257436 %8.70 *
PCR 20.38 119500 147448 %-18.95
PHLY 96.26 98007 94863 %3.31
RAIL 43.74 310673 0 %N/A
RAVN 31.44 411014 105659 %289.00
RIMG 28.98 72423 33605 %115.51
SFFS 16.95 23443 15503 %51.21
SIGI 54.91 317992 122409 %159.77
SRLS 20.45 146190 55627 %162.80
STFC 32.94 78697 65980 %19.27
TAYC 41.14 65298 35368 %84.62
TELN 29.79 8487 23083 %-63.23
TIE 47.2 625200 494476 %26.43 *
TMI 25.4 43300 39284 %10.22
TWGP 19.27 832278 138360 %501.53
UBSH 44.75 30045 10715 %180.40
UCBI 29.64 93968 54045 %73.86 *
UMPQ 26.6 224366 151677 %47.92
UTIW 85.54 137600 151035 %-8.89
VCLK 17.5 1157704 1681130 %-31.13
WFMI 144.13 1762865 846379 %108.28 *
WFSI 71.93 47938 144168 %-66.74 *
WSO 56.83 284500 170860 %66.51
WVVI 5.768 75728 13519 %460.15 *
XTXI 66.21 42628 45033 %-5.34 *

Click here for charts.


* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly



This entry was posted on Monday, October 31st, 2005 at 4:43 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.