« websudoku.com
Ugly Picks »

35 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
ACLI 27.67 149203 0 %N/A
AGII 28.3 111981 114849 %-2.49
APRO 13.76 7526 11987 %-37.21
AX 46.9 405800 357150 %13.62
BTI 43.64 23500 52764 %-55.46 *
BZM 17 5800 2472 %134.62 *
CCBN 24.55 38053 40014 %-4.90
CHE 46.51 1126700 147168 %665.58
CWBS 25 2700 8592 %-68.57
DW 28 158800 144198 %10.12
EXBD 82.76 219378 183576 %19.50
FINB 34.81 18680 53827 %-65.29
FTBK 30.74 30891 37658 %-17.96
GMCR 42.12 83551 20640 %304.80
GOOG 358.17 5882089 7997440 %-26.45
GPN 85.85 379200 450772 %-15.87
HCC 29.58 914700 519452 %76.08
HITT 23.52 191998 0 %N/A
HTBK 22 12581 23095 %-45.52
IDXX 68.51 342724 130218 %163.19
KTII 35.35 14152 2250 %528.97 *
MHP 48.73 936300 1128720 %-17.04
MKTAY 22.12 8875 10029 %-11.50 *
MRBK 56.15 219374 156261 %40.38
MRTN 26.44 32020 47421 %-32.47
NSR 32.5 250600 0 %N/A
NURO 36.42 109980 208512 %-47.25
PHLY 95 174760 92904 %88.10
SIGI 53.54 281557 117842 %138.92
TIE 44.85 426700 496622 %-14.07
TWGP 18.53 612980 130899 %368.28
UMBF 68 50487 37066 %36.20
VLGEA 59 5372 801 %570.66
VPRT 17.45 156622 0 %N/A
WFSI 71.18 68776 143409 %-52.04

Click here for charts.


* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly



This entry was posted on Friday, October 28th, 2005 at 4:43 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.