« Losing in eight moves
websudoku.com »

14 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
BABY 15.49 322237 159514 %102.01
BBSI 25.74 123300 50084 %146.18
BWC 15.1 102800 0 %N/A
CVCO 41.5 46883 39255 %19.43
CWBS 24.8 49253 7659 %543.07
GVBK 23.18 1470 3128 %-53.00
HEOP 28.999 1970 8388 %-76.51
HPCCP 29.95 4675 1276 %266.37
IRIS 23.2 278342 176932 %57.31
KTII 35 4300 2177 %97.51
MCO 54.39 1725500 1203750 %43.34
MLEA 91.79 37441 29522 %26.82
MPWR 12.87 681657 108020 %531.04
VPRT 17.45 84907 0 %N/A

Click here for charts.


* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly



This entry was posted on Thursday, October 27th, 2005 at 4:43 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.