« 32 stocks closed at all-time highs**
Ugly Picks »

29 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
AAPL 57.03 22412792 23224800 %-3.49
AMLN 37.99 5145299 3665010 %40.38 *
ARRU 11.5 65800 11370 %478.71
AX 46.87 1572800 333138 %372.11
BBSI 25.38 48549 52883 %-8.19
BRN 77.5 5300 5394 %-1.74
BWC 15.01 279200 0 %N/A
CONN 29.26 149933 163882 %-8.51
CRDN 42.24 1137980 494150 %130.29
CVCO 41.5 44255 38774 %14.13
DRYR 82.34 11579 61780 %-81.25
DW 27.69 150000 127758 %17.40
EXBD 81.96 879863 162482 %441.51
EXPD 60.13 1259833 641500 %96.38
FOXH 53.73 1214867 440424 %175.84
GOOG 355.44 8870419 7936210 %11.77
ISRG 90.2 4917577 826366 %495.08
LAN 21.56 3400 24318 %-86.01
MCO 54.14 2516400 1174020 %114.34
MHP 48.49 1337700 1110880 %20.41
NML 10.3 40000 4406 %807.85
NTRI 31.87 2001802 729515 %174.40
PATR 70.5 1600 2169 %-26.23 *
SIGI 52.429 813869 98727 %724.36
STAN 19.25 3200 12491 %-74.38
UTMD 29.231 17753 6481 %173.92
VPRT 16.8 579159 0 %N/A
WOOF 25.9499 1818033 355295 %411.69
WSO 55.57 356700 161266 %121.18 *

Click here for charts.


* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly


This entry was posted on Wednesday, October 26th, 2005 at 4:43 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.