« Ugly Picks
29 stocks closed at all-time highs** »

32 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
AMLN 37.55 3795058 3645560 %4.10
ANST 31.3 108688 65293 %66.46 *
ARRU 11.42 1900 14727 %-87.09
AX 45.5 557800 333738 %67.13 *
CLHB 34.98 87609 274488 %-68.08 *
CONN 29.25 139615 162623 %-14.14 *
COOP 19.93 10000 11265 %-11.22
CRDN 40.75 605676 491803 %23.15 *
DW 27.4 410600 120586 %240.50 *
ESP 36 2300 2002 %14.88
EXPD 58.4 808802 634110 %27.54 *
FAST 70.08 632093 648013 %-2.45
GFIG 44.73 319068 252443 %26.39
IRIS 23.09 438707 168839 %159.83 *
LABS 43.88 146784 201490 %-27.15
LAN 21.51 22800 23918 %-4.67
LDSH 20.8 142130 134593 %5.59
MCO 52.46 1400800 1159400 %20.82 *
MINI 45.76 85898 130450 %-34.15 *
MLEA 87.7 30059 29145 %3.13
PHLY 91.98 131335 90352 %45.35
PZZA 51.98 127279 189437 %-32.81 *
RIMG 28.62 216044 29787 %625.29
SHOO 25.95 241569 121552 %98.73
SRLS 19.1625 207133 49742 %316.41 *
THRX 23.5 119697 137074 %-12.67
TIE 44.8 491400 484850 %1.35 *
UMPQ 26.52 354382 157991 %124.30
UTIW 85.45 257497 147003 %75.16
VPRT 15.6 280411 0 %N/A
WFMI 139.86 629730 845422 %-25.51
WSO 54.3 350900 159876 %119.48

Click here for charts.


* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly


This entry was posted on Tuesday, October 25th, 2005 at 4:43 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.