17 stocks closed at all-time highs**
“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil
| Symbol | Price | Volume | Avg. Volume | % Vol. Increase | CCI |
| AAPL | 56.14 | 48214112 | 23494800 | %105.21 | * |
| BBBB | 27.52 | 588203 | 223104 | %163.64 | |
| BDL | 10.12 | 2000 | 3560 | %-43.82 | |
| BRN | 76 | 11800 | 4934 | %139.15 | |
| BZM | 17 | 3900 | 2516 | %55.00 | |
| COOP | 19.69 | 3809 | 9487 | %-59.85 | |
| HEOP | 28.5 | 1613 | 4740 | %-65.97 | |
| HITT | 21.75 | 31781 | 0 | %N/A | |
| HSB | 9.69 | 3600 | 2988 | %20.48 | * |
| LAN | 21.49 | 150600 | 13984 | %976.94 | |
| LDSH | 20.33 | 336928 | 131983 | %155.28 | |
| MZA | 16.2 | 5700 | 4898 | %16.37 | * |
| PMBC | 19 | 31514 | 22487 | %40.14 | |
| THRX | 23.08 | 437522 | 134482 | %225.33 | |
| UTIW | 82.2 | 84194 | 142967 | %-41.10 | * |
| VLGEA | 57.7385 | 1930 | 751 | %156.99 | * |
| WSFS | 62.39 | 147484 | 28298 | %421.18 |
Click here for charts.
* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly
