« That’s what I’m talking about
Ugly Picks »

35 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
AAPL 54.94 35744700 22343500 %59.97
ACAD 11.47 67092 79696 %-15.81
AGII 27.87 131450 112276 %17.07
ANSI 61.36 796125 495292 %60.73
ARXT 37.95 81679 0 %N/A
AWBC 24.09 56981 35122 %62.23
BDL 10.05 2700 3500 %-22.85
BPOPO 26.5625 1931 3340 %-42.18 *
BRN 74.509 13000 4568 %184.58
CERN 88.46 523939 349559 %49.88
DRYR 82.21 111868 61308 %82.46
EPAX 24.56 136692 33961 %302.49 *
EPE 36.29 76900 0 %N/A
ESGR 71.7 7983 3391 %135.41 *
FAST 69.68 1192849 604792 %97.23
FLO 28.27 391400 247538 %58.11
GFIG 44.03 507326 232821 %117.90
GPN 84.75 460800 404314 %13.97
INGR 47.19 457841 302468 %51.36
LABS 43.85 247086 233419 %5.85
LAN 21.49 376700 4676 %7956.03
LECO 39.99 140305 145852 %-3.80
MGRC 28.55 77571 133205 %-41.76
NRPH 49.78 75600 101018 %-25.16
PHLY 88.49 109127 93242 %17.03
PNBK 20 30959 4400 %603.61
PORK 17.59 112550 0 %N/A
PPDI 64.15 898375 299333 %200.12 *
PSYS 55.75 404180 444321 %-9.03
RJET 15.91 80821 179238 %-54.90
TAYC 39.8 86939 44790 %94.10
TEVA 36.73 8071510 3510540 %129.92 *
THRX 22.38 131052 132436 %-1.04
VIVO 22.27 186804 303200 %-38.38 *
VPRT 15.5 33946 0 %N/A

Click here for charts.


* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly


This entry was posted on Wednesday, October 19th, 2005 at 4:43 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.