« Refco Owes Jim Rogers Fund $362 Million
Powerball »

16 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
ARXT 37.6 141312 0 %N/A
BAA 7.51 3700 0 %N/A
BBBB 27.47 1938452 171843 %1028.03
BPOPO 26.5625 1931 3366 %-42.63
CERN 88.17 671399 341729 %96.47 *
EPAX 24.54 99536 32624 %205.10
FAST 67.94 945373 594840 %58.92
GPN 82.23 555700 395860 %40.37
JMBI 23.45 18200 2573 %607.34
LDSH 19.61 379899 120732 %214.66
NGO 15.13 39800 4260 %834.27
NML 10.17 11700 3198 %265.85 *
NRPH 49.19 40114 100944 %-60.26 *
PPDI 62.02 2860976 250017 %1044.31
UBFO 30.49 3910 2585 %51.25 *
VIVO 21.99 296516 299594 %-1.02

Click here for charts.


* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly


This entry was posted on Tuesday, October 18th, 2005 at 4:43 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.