« Henan Shaolin Temple Industrial Development Ltd. Co.
Ugly Picks »

34 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
ACAD 11.41 127109 77207 %64.63
ACLI 27.66 343781 0 %N/A
AMLN 36.78 1723315 3623660 %-52.44
ANSI 60.94 7279930 304081 %2294.07
ARCAF 30.9 7871 9125 %-13.74
ARXT 37.29 252546 0 %N/A
CART 16.5 1690 2851 %-40.72
CERN 87.05 348974 340218 %2.57
CVH 87.41 725900 1231110 %-41.03
DHT 12.25 423200 0 %N/A
DRYR 82.2 22004 61000 %-63.92
EPE 36.25 102900 0 %N/A
FAST 67.55 868527 583908 %48.74
GPN 82 323200 394176 %-18.00
HLEX 23.9 885571 186138 %375.76
INGR 46.25 225865 301292 %-25.03
LABS 43.8 151395 329112 %-53.99 *
LDSH 18.4 101106 120501 %-16.09 *
MLEA 85 27226 30082 %-9.49
MZA 16.2 1700 4856 %-64.99
NML 10.13 10200 2998 %240.22
NURO 35.15 176543 212140 %-16.77
PHLY 87.54 190448 88578 %115.00
PMBC 18.94 28125 21154 %32.95 *
RJET 15.7 283630 176978 %60.26
SSY 9.75 11300 32818 %-65.56
SVA 7.64 4113000 714808 %475.39
SYS 5.4501 290100 70518 %311.38
TBCC 34.67 521694 251286 %107.60
THRX 22.3 589577 124458 %373.71 *
TIE 42.82 531500 468472 %13.45 *
TMI 25.01 89000 41880 %112.51 *
UTIW 82.17 100402 145910 %-31.18 *
WBMD 27.9 404860 0 %N/A

Click here for charts.


* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly


This entry was posted on Monday, October 17th, 2005 at 4:43 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.