« Spammed out of my mind
Shinobu Iwane, shogi Shodan queen »

9 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
APRO 13.27 29833 10921 %173.17
CART 16.5 2678 2810 %-4.69
CCBN 24.3 268699 17579 %1428.52
CVCO 38.81 88790 31851 %178.76 *
FAST 66.89 1385817 546661 %153.50 *
FELE 44.7 151945 50971 %198.10
LAN 19.98 6400 5968 %7.23
PORK 16.72 71629 0 %N/A
SYS 4.87 100500 62102 %61.83

Click here for charts.


* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly


This entry was posted on Thursday, October 13th, 2005 at 4:43 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.