“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil
| Symbol |
Price |
Volume |
Avg. Volume |
% Vol. Increase |
CCI |
| AAPL |
57.03 |
22412792 |
23224800 |
%-3.49 |
|
| AMLN |
37.99 |
5145299 |
3665010 |
%40.38 |
* |
| ARRU |
11.5 |
65800 |
11370 |
%478.71 |
|
| AX |
46.87 |
1572800 |
333138 |
%372.11 |
|
| BBSI |
25.38 |
48549 |
52883 |
%-8.19 |
|
| BRN |
77.5 |
5300 |
5394 |
%-1.74 |
|
| BWC |
15.01 |
279200 |
0 |
%N/A |
|
| CONN |
29.26 |
149933 |
163882 |
%-8.51 |
|
| CRDN |
42.24 |
1137980 |
494150 |
%130.29 |
|
| CVCO |
41.5 |
44255 |
38774 |
%14.13 |
|
| DRYR |
82.34 |
11579 |
61780 |
%-81.25 |
|
| DW |
27.69 |
150000 |
127758 |
%17.40 |
|
| EXBD |
81.96 |
879863 |
162482 |
%441.51 |
|
| EXPD |
60.13 |
1259833 |
641500 |
%96.38 |
|
| FOXH |
53.73 |
1214867 |
440424 |
%175.84 |
|
| GOOG |
355.44 |
8870419 |
7936210 |
%11.77 |
|
| ISRG |
90.2 |
4917577 |
826366 |
%495.08 |
|
| LAN |
21.56 |
3400 |
24318 |
%-86.01 |
|
| MCO |
54.14 |
2516400 |
1174020 |
%114.34 |
|
| MHP |
48.49 |
1337700 |
1110880 |
%20.41 |
|
| NML |
10.3 |
40000 |
4406 |
%807.85 |
|
| NTRI |
31.87 |
2001802 |
729515 |
%174.40 |
|
| PATR |
70.5 |
1600 |
2169 |
%-26.23 |
* |
| SIGI |
52.429 |
813869 |
98727 |
%724.36 |
|
| STAN |
19.25 |
3200 |
12491 |
%-74.38 |
|
| UTMD |
29.231 |
17753 |
6481 |
%173.92 |
|
| VPRT |
16.8 |
579159 |
0 |
%N/A |
|
| WOOF |
25.9499 |
1818033 |
355295 |
%411.69 |
|
| WSO |
55.57 |
356700 |
161266 |
%121.18 |
* |
Click here for charts.
* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly