« Strength
Ugly Picks »

131 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
ACAP 49.67 53901 67978 %-20.70
ADRA 78.87 21493 4743 %353.15
ADRD 71.905 1500 3617 %-58.52 *
ADRE 108.81 35095 33849 %3.68
ADSK 44.84 2269311 2637620 %-13.96 *
AMLN 34.6 3667087 3796570 %-3.41
ANST 29.09 32046 50847 %-36.97 *
APO 25.44 4000 3796 %5.37 *
AQQQ 11.52 21300 12450 %71.08
ARD 26 354300 113582 %211.93
AVTR 57.49 21705 15817 %37.22
BAA 7.35 15900 0 %N/A
BJS 36.39 3015200 4273370 %-29.44
BOFL 22 1319 9573 %-86.22
BOI 18.75 3900 1708 %128.33
BRNC 28.7 142854 0 %N/A
BUCY 47.8 353615 236109 %49.76
CASY 23.06 200232 249079 %-19.61
CCBN 21.63 8541 15436 %-44.66
CDIS 63.78 1479212 786114 %88.16
CECX 20.46 23419 18856 %24.19
CERN 86.8 862527 362132 %138.18 *
CLHB 33.79 131363 251072 %-47.67
CONR 23.12 208925 201913 %3.47
COP 70.91 5823700 6018330 %-3.23
CRTX 9.25 1165984 72713 %1503.54
CSM 9.74 1400 2564 %-45.39 *
CUTR 25.9 266630 425898 %-37.39
DBX 10.81 4000 2674 %49.58 *
DIG 11.85 8000 7040 %13.63
DMLP 30.11 34542 27216 %26.91
DPTR 20.61 656951 453618 %44.82
EAC 39.29 236100 287864 %-17.98
EFJI 10.1 116644 207326 %-43.73
EGN 43.4 411800 358208 %14.96
ENER 43.29 2221597 1051520 %111.27
EPEX 27.48 428491 242979 %76.34
EPP 103.95 167000 96764 %72.58 *
ERH 23.24 19900 33742 %-41.02
ESM 22.6 5500 7562 %-27.26 *
ESY 16.7 1800 4518 %-60.15
EWA 19.77 337900 233492 %44.71 *
EWP 38 29100 21966 %32.47
EWW 32.18 464200 362986 %27.88 *
EWY 39.7 639400 432988 %47.67
EWZ 33.45 1640200 1161800 %41.17
EZA 91.45 48100 21740 %121.25 *
FADV 28.9 45497 46573 %-2.31 *
FCNCA 168.35 3150 8057 %-60.90
FNX 13.29 42100 27238 %54.56
FRK 62.7 410900 564156 %-27.16
FVI 22.25 25100 23500 %6.80
FWRD 36.76 152547 201548 %-24.31
GGN 21.93 110500 0 %N/A
GILD 47.5 2151803 3314220 %-35.07
GLL 10.09 7000 0 %N/A
GLV 27.1 29900 22182 %34.79
GROW 6.49 17794 20247 %-12.11 *
GSX 6.14 1861000 852042 %118.41
HAWK 14.4 1120420 861473 %30.05
HFWA 23.98 1901 2952 %-35.60
HUBG 36.93 80122 163100 %-50.87
IAU 47.14 61500 0 %N/A
IDSY 19.79 43255 51971 %-16.77 *
IFK 10 1400 3992 %-64.92
ILF 119.34 181700 100896 %80.08
ITF 107.1 17900 8390 %113.34
IXC 103.17 30800 99698 %-69.10 *
IXG 68.77 20600 5720 %260.13
IYE 92.7 99000 120372 %-17.75 *
JPK 11.36 10700 9810 %9.07
KONG 13.65 562125 269743 %108.39
KWK 47.53 1454900 771650 %88.54
LABS 43.56 101683 308395 %-67.02

This entry was posted on Thursday, September 29th, 2005 at 4:43 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.