« Lack of direction
Strength »

93 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
AAUK 30.42 244116 204248 %19.51
ADRA 77.0599 14492 4524 %220.33
ADRD 71.362 3883 3568 %8.82
ADRE 107.67 19923 33576 %-40.66
AMLN 33.69 3005721 3786280 %-20.61 *
ANST 29.08 55776 50711 %9.98
ARD 25.2 443000 105488 %319.95
AUBN 24.5 3178 746 %326.00
AVTR 56.46 16003 15667 %2.14
BAA 7.3 32100 0 %N/A
BJS 35.74 2952700 4282880 %-31.05
BOFL 21.99 10903 9565 %13.98
BRNC 28.47 222492 0 %N/A
BUCY 46.8 400230 237496 %68.52
CASY 22.9 327749 247054 %32.66 *
CECX 20.03 14879 18697 %-20.42
CERN 84.98 397941 360854 %10.27
COOP 19.5 1100 8909 %-87.65 *
CRZO 30.12 939624 327913 %186.54
CSM 9.74 1400 2542 %-44.92
DIG 11.67 9600 6864 %39.86
DMLP 29.8 25435 28047 %-9.31 *
EAC 38.7 235200 289198 %-18.67
EGN 41.9 298200 365874 %-18.49
EPEX 27.32 594504 233097 %155.04
EPP 102.66 78900 96000 %-17.81
EQT 39.15 524800 529754 %-0.93
ESM 22.41 18800 7222 %160.31
ESY 16.61 23700 4208 %463.21
EWA 19.48 450700 227256 %98.32
EWC 21.46 510400 326408 %56.36
EWST 12.31 317476 10500 %2923.58
EWW 32.02 268100 361430 %-25.82
EWY 39.69 538100 431146 %24.80
EWZ 33.26 2021900 1139690 %77.40
EZA 89.43 107100 19716 %443.21
GLV 26.25 22600 22016 %2.65
GMRK 32.37 129702 124444 %4.22 *
GMXR 26.39 1061191 236199 %349.27 *
GMXRW 14.51 153930 44781 %243.73 *
GOLD 16.3 632298 468891 %34.84
GROW 6.47 97560 18583 %424.99
HAWK 13.99 969177 844724 %14.73
HFWA 23.98 3402 2952 %15.24
ICLR 45.99 26183 24694 %6.02 *
ILF 118.45 109500 99714 %9.81
IMO 115.35 71900 87320 %-17.65 *
ITF 104.05 18600 8154 %128.10
IXC 102.59 37300 100166 %-62.76
IYE 92 72800 120894 %-39.78
JPK 11.11 12600 9632 %30.81
MBK 11.16 1300 2120 %-38.67
MGRC 28.34 81870 136521 %-40.03
MIDD 70.78 52222 69198 %-24.53
MITSY 251 2613 1514 %72.58
MNTA 30.99 740025 862824 %-14.23
MSSR 20.83 129429 36416 %255.41 *
MTNK 11.9 6000 11998 %-49.99
NIHD 82.8 1400973 698768 %100.49
NML 10 17400 1808 %862.38
NTGR 25.2 1123593 750842 %49.64
NTRI 23.95 322606 619349 %-47.91
NVAL 9.04 65228 6760 %864.91
NVSL 13 25650 4845 %429.41
OCAS 26.95 872284 218993 %298.31
OGN 20.78 2500 2422 %3.22
OIH 124.04 5075900 5574710 %-8.94 *
OPTN 14.93 562659 364760 %54.25
OZN 1.88 117400 113220 %3.69
PBNC 22.65 1857 3965 %-53.16 *
PCG 39.12 1298200 1816690 %-28.54
PDC 19 889500 488350 %82.14 *
PFWD 9.99 397296 148393 %167.73
PLLL 14.15 1054688 409114 %157.79 *
PTEN 35.43 3219458 2148500 %49.84 *
PTF 19.5 588900 582706 %1.06 *
RAVN 29.98 127724 103469 %23.44
SA 5.37 477800 69804 %584.48
SCHS 48.86 173804 194259 %-10.52
SSNC 36.62 78182 279416 %-72.01
SWN 70.97 5279400 1336960 %294.88
SWWC 14.46 99189 105473 %-5.95
TIE 40.19 1006800 491628 %104.78
TWIN 40.66 7909 10659 %-25.79
UPL 54.54 2146100 1484880 %44.53
VDE 77.84 28200 39838 %-29.21
VPL 56.45 29300 0 %N/A
VTIV 27.23 443575 478981 %-7.39
WPZ 30.9 182800 0 %N/A
WRES 15.41 967558 313900 %208.23
WSO 51.57 153700 168158 %-8.59
XLE 54.01 17186300 13445800 %27.81
YORW 25.99 2109 8019 %-73.69

Click here for charts.


* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly



This entry was posted on Wednesday, September 28th, 2005 at 4:43 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.