« Bob Dylan, great songwriter - but an ass
Ray Kurzweil »

63 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
ACAP 49.01 112492 65039 %72.96
ADRA 77 11212 4312 %160.01 *
ARD 22.81 253400 101692 %149.18
BJS 35.49 3353900 4265140 %-21.36
BOFL 21.7 9921 9769 %1.55
BRNC 25.68 67146 0 %N/A
CASY 22.7 724446 238417 %203.85
CMTL 40.85 623275 425732 %46.40
CONR 23 515023 191802 %168.51
COSI 9.98 598210 455091 %31.44
CRXL 26.21 505163 168650 %199.53 *
DIG 11.67 7300 6938 %5.21
DMLP 29.11 7964 28215 %-71.77
EAC 38.11 283900 288744 %-1.67 *
EFJI 10.08 694647 193546 %258.90
EGN 41.74 329600 368454 %-10.54 *
EPEX 26.11 462919 227277 %103.68 *
EWC 21.46 431400 319560 %34.99
FRK 62.45 1138800 543090 %109.68
FSTC 13.76 49255 0 %N/A
GFIG 41.57 271729 185107 %46.79
GLU 20.3 10900 8222 %32.57
GMXR 23.77 960706 219773 %337.13
GMXRW 12.12 118995 42636 %179.09
HFWA 23.34 1640 2933 %-44.08 *
HOLX 59.7 1244308 320252 %288.54
ISRL 14.8 46062 2637 %1646.75 *
ITF 102.72 109400 5998 %1723.94
JPK 10.9 9500 9560 %-0.62
KONG 13.38 722932 257405 %180.85
MBK 11.16 1300 2120 %-38.67
MITSY 250 1245 1497 %-16.83
MNTA 30.8 819780 870137 %-5.78 *
MSSR 20.27 81306 35120 %131.50
NGS 35.21 1366700 266342 %413.13
NML 9.98 2000 1794 %11.48
NPTE 12.14 51380 0 %N/A *
NSR 32.22 1154100 0 %N/A
NVSL 13 4900 4845 %1.13
OGN 20.66 2700 2378 %13.54
OPTN 14.7 666274 356700 %86.78 *
PATR 68.65 1900 1716 %10.72
PBNC 22.65 1857 4122 %-54.94
PDC 18.47 1409000 469152 %200.32
PLLL 13.94 916499 394939 %132.06
PRAA 44.3 904213 136166 %564.05
PTEN 34.64 2471525 2129680 %16.05
PZZA 49.7 94954 156661 %-39.38 *
RAVN 29.98 131763 102864 %28.09
RESP 41.44 404045 280393 %44.09
RIMG 26.65 45792 37861 %20.94 *
RTSX 31.31 147423 140025 %5.28
SA 5 440400 66066 %566.60
SGDE 27.84 123009 139196 %-11.62 *
TBCC 34.38 176053 201052 %-12.43
TIE 39.12 890900 506582 %75.86
TOMO 19.26 894686 260251 %243.77
UPL 51.79 1297700 1481230 %-12.39
USLM 35.7 15435 25751 %-40.06
VCLK 17.43 2594804 1552740 %67.11 *
VIVO 20.63 389312 279215 %39.43
WPZ 29.18 228900 0 %N/A
WRES 14.13 537085 306140 %75.43

Click here for charts.


* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly


This entry was posted on Tuesday, September 27th, 2005 at 4:43 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.