« 44 stocks closed at all-time highs**
Bob Dylan - American Masters »

72 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
AAPL 53.84 19198172 16502400 %16.33 *
AAUK 29.94 243009 196242 %23.83
ACAP 48.8 103319 63575 %62.51
ADRA 75.77 12850 4106 %212.95
ADRE 106.85 18373 33032 %-44.37
AVTR 56.2 20577 15187 %35.49 *
BJS 35.39 4451000 4240480 %4.96
BUCY 46.53 267538 250775 %6.68
CDY 3.36 60700 46488 %30.57
CONN 28.9 375235 135624 %176.67
CRZO 29 1074357 300069 %258.03
CTRP 66.28 313249 155779 %101.08
DIG 11.64 8700 6784 %28.24
DRYR 82.12 36878 56703 %-34.96
DW 26.27 86900 104876 %-17.14
EAC 38.11 265300 287328 %-7.66
EFJI 9.8 236945 190362 %24.47 *
EIM 15.16 94700 111386 %-14.98
EPEX 24.83 426008 221373 %92.43
EWZ 32.8 1440600 1101690 %30.76
FCNCA 168.23 4628 8129 %-43.06 *
FSTC 13.4 212799 0 %N/A
FWRD 36.39 162608 206549 %-21.27
GCA 15 1073800 0 %N/A
GFIG 41.38 468806 176505 %165.60
GILD 47.25 4830351 3433410 %40.68
GOLD 16.3 710330 448476 %58.38
HFWA 23.24 7593 2836 %167.73
HOLX 56.3 819663 305937 %167.91 *
HORC 27.17 43232 62963 %-31.33
ILF 117.43 124800 97184 %28.41
ITF 102.6 17700 5668 %212.27
JPK 10.87 14100 9532 %47.92 *
KONG 13.25 799742 242520 %229.76
LABS 43.51 81790 307636 %-73.41
LYTS 18.67 128630 126090 %2.01
MBK 11.16 1300 2120 %-38.67
MITSY 244 5186 1410 %267.80
MJP 25.07 8500 2502 %239.72 *
MNTA 29.84 1483026 947947 %56.44
MSCC 25.27 838589 648419 %29.32
NGS 31.99 761500 251264 %203.06
NRPH 46.6 97649 95862 %1.86
NSR 30.84 408400 0 %N/A
NTES 91.76 2128186 1093080 %94.69
NVSL 13 4900 4759 %2.96
OZN 1.81 115700 108030 %7.09
PCG 38.82 2660100 1786910 %48.86
PCP 52.22 1564100 947424 %65.08
PDC 17.9 438400 465050 %-5.73
PZZA 49.64 151600 156158 %-2.91
RAVN 29.25 164371 100492 %63.56
RIMG 26.43 18973 37740 %-49.72
SCHS 48.8 282902 190110 %48.80
SGDE 27.14 138570 136916 %1.20
TFINP 10.95 2600 2137 %21.66 *
TIE 37.16 469800 543058 %-13.48
TOMO 18.94 984508 241788 %307.17
TWIN 40.13 4537 10553 %-57.00
UFPI 59.83 219699 91120 %141.10
UPL 51.65 2120200 1461790 %45.04
USLM 35.5 35416 25089 %41.16
VCLK 17.06 4596953 1480410 %210.51
VIVO 20.33 556297 268833 %106.93
VPL 55.78 25500 0 %N/A
VWO 56.64 119000 0 %N/A
WLSC 16.11 312782 0 %N/A
WRES 14.08 683118 296514 %130.38
WSO 51.31 206100 165226 %24.73
WSSI 18.95 421388 363859 %15.81
XNPT 16.99 34247 0 %N/A
YORW 25.9 7346 8055 %-8.80

Click here for charts.


* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly


This entry was posted on Monday, September 26th, 2005 at 4:43 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.