« 38 stocks closed at all-time highs**
72 stocks closed at all-time highs** »

44 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
AAPL 53.2 19946632 16502400 %20.87 *
AAUK 29.41 194444 196242 %-0.91
ACAP 47.74 75359 63575 %18.53
ANCX 19.439 1700 5211 %-67.37
BCAR 18.93 3951 2410 %63.94 *
BOFL 21.32 6828 9922 %-31.18
BTI 43.59 206300 47672 %332.74 *
CBBO 21.74 16374 5575 %193.70
CDY 3.35 85400 46488 %83.70
DW 26.13 166100 104876 %58.37
DXPE 24.44 372639 429336 %-13.20
EIM 15.14 257100 111386 %130.81
EWZ 32.6 1195000 1101690 %8.46
FCNCA 168.06 5093 8129 %-37.34 *
GOLD 16.04 657067 448476 %46.51
GOOD 17.17 2415 16049 %-84.95 *
GOOG 315.36 8486213 7847210 %8.14
HOLX 53.76 556111 305937 %81.77 *
ILF 117 117500 97184 %20.90
JPK 10.85 10700 9532 %12.25 *
KONG 12.87 1105776 242520 %355.95
LYTS 18.2 90059 126090 %-28.57
MBK 11.16 1300 2120 %-38.67
MIX 12.3 3685400 594726 %519.68 *
MJP 25.06 9000 2502 %259.71 *
MTNK 11.89 2270 12316 %-81.56
NRPH 46.25 85188 95862 %-11.13
NSR 30 383600 0 %N/A
NSSC 14.4 36904 26023 %41.81
NWI 14.82 3500 5556 %-37.00
OZN 1.81 219700 108030 %103.36
PATR 66.97 2073 1727 %20.03
PBNC 22.65 1500 4349 %-65.50 *
PFWD 9.64 156510 149454 %4.72 *
RAA 15.8 5200 2298 %126.28 *
RAVN 28.81 155379 100492 %54.61
TBCC 34.37 221990 196888 %12.74
TOMO 17.78 789551 241788 %226.54
TWIN 39.69 1533 10553 %-85.47
VCF 18.5 3900 4750 %-17.89
VIVO 19.85 293354 268833 %9.12
WRES 13.71 275192 296514 %-7.19
WSSI 18.92 637852 363859 %75.30
XNPT 16.89 29150 0 %N/A

Click here for charts.


* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly


This entry was posted on Saturday, September 24th, 2005 at 1:56 am and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.