« Ugly Picks
Ugly Picks »

63 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
AAUK 29.35 323052 192558 %67.76
ACAP 46.83 102123 61708 %65.49
ADRA 75.32 8510 3840 %121.61
ADRE 106.44 16028 32402 %-50.53
ARD 21.3 275400 92566 %197.51
BEM 14.2 1300 3492 %-62.77
BJS 35.25 6055500 4160970 %45.53
BPS 16.7 1100 3416 %-67.79
BRNC 25.66 97756 0 %N/A
CECX 19.6 67322 16069 %318.95
COP 70.43 8593900 5934190 %44.82
DBLE 23.26 160666 15500 %936.55
DCBK 32.18 2000 2190 %-8.67
DMLP 28.82 19666 29169 %-32.57 *
DXPE 21.98 181679 407092 %-55.37 *
EPEX 24.59 204925 210317 %-2.56
ESM 22.39 7800 6642 %17.43
ESY 16.55 6400 4136 %54.73
EWW 31.95 515700 369178 %39.68
EWZ 32.35 1328200 1075820 %23.45
EZA 88.96 18900 20350 %-7.12
FLDR 14.09 1594576 94740 %1583.10
GGN 21.65 101400 0 %N/A
GOLD 15.86 547142 423793 %29.10
GRS 8.31 184000 138142 %33.19
GSX 6.14 1242600 831498 %49.44
HAWK 13.99 727520 800118 %-9.07
HEOP 25.5 1100 3375 %-67.40
IAU 47.1 122900 0 %N/A
ILF 116.45 337500 88226 %282.54
IMDC 77.42 5681520 384860 %1376.25
IMO 114.85 168600 84742 %98.95
ITF 101.57 11300 5474 %106.43
IXC 102.54 59800 98368 %-39.20
IYE 91.63 204700 109146 %87.54
LCUT 24.55 21635 32650 %-33.73
MIX 11.94 108800 545828 %-80.06 *
MLEA 84.23 74799 35553 %110.38 *
MSL 34.75 6200 2298 %169.79
MTNK 11.65 2402 12284 %-80.44 *
NBW 14.37 13700 13064 %4.86
NGS 29.19 611300 201876 %202.80
NML 9.88 5000 1590 %214.46
NRPH 45.89 163733 91777 %78.40
OZN 1.77 132600 105868 %25.25
PATR 65.956 2686 1670 %60.83
PLLL 13.63 781168 375162 %108.22
PMBC 18.35 36354 16894 %115.18 *
PQUE 10.49 11106800 651022 %1606.05
PTF 19.4 676200 584292 %15.72
PVX 12.14 1221600 873392 %39.86
SA 4.99 92500 62770 %47.36
STAN 18.68 2400 8364 %-71.30
SWSI 25.433 31585 0 %N/A
TOMO 16.35 633138 197047 %221.31
TRE 2.85 708400 0 %N/A
UPL 51.5 3107900 1398180 %122.28
USLM 34.846 11743 24190 %-51.45
VCF 18.4 4800 4616 %3.98 *
VDE 77.38 42100 37894 %11.09
VPL 55.47 23200 0 %N/A
VWO 56.4 51100 0 %N/A
XLE 53.9 18918700 13609500 %39.01

Click here for charts.


* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly


This entry was posted on Wednesday, September 21st, 2005 at 4:43 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.