« Ugly Picks
Ugly Picks »

80 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
AAPL 53.19 29116644 17335900 %67.95
AAUK 28.82 435509 187623 %132.11
ACAD 11.31 127262 67802 %87.69
ACAP 46.6 68935 61100 %12.82
ACGL 48.94 278453 124805 %123.11 *
ADRA 75.19 7635 3724 %105.02
ADRE 105.16 17703 32292 %-45.17 *
AMAC 7.87 44752 17158 %160.82
APRO 12.85 10696 10221 %4.64
ARD 20.01 202600 89256 %126.98
ARXT 34.32 385476 0 %N/A
BEM 14.2 1300 3670 %-64.57
BJS 35.08 5788000 4140660 %39.78
BOI 17.8 1500 1796 %-16.48
BPS 16.5 4000 3402 %17.57
BRNC 25.27 154528 0 %N/A
CECX 19.23 162698 13136 %1138.56
CNXS 30.36 323708 298137 %8.57
CRED 28.2 85485 12374 %590.84
CSLR 9.29 172516 19017 %807.16
CTRP 64.04 177699 174463 %1.85
DCBK 31.05 1300 2166 %-39.98
DGAS 29.79 1299 2307 %-43.69
DXPE 21.8 368596 400046 %-7.86
EQT 39.15 750800 515400 %45.67
ERH 23.12 29100 34320 %-15.20
EVP 17.05 4500 2170 %107.37
FLDR 12.81 100888 95402 %5.75
FSTC 12.82 90785 0 %N/A
FVI 22.231 14900 24870 %-40.08
FZN 9.26 20600 18782 %9.67 *
GFIG 39.83 823502 153547 %436.31 *
GGN 21.49 138600 0 %N/A
GLV 26.15 25800 20506 %25.81
GRS 8.15 173800 136578 %27.25
HAWK 13.82 841587 787820 %6.82
HITT 21.28 25286 0 %N/A
HORC 27.17 105184 67440 %55.96 *
HWKN 14.23 13057 8778 %48.74
IAF 13.99 56100 36028 %55.71
IAU 46.3 75900 0 %N/A
IMO 112.13 109800 83856 %30.93 *
ITF 100.52 15600 5182 %201.04
LCUT 24.54 29358 34578 %-15.09
LYTS 18.17 233720 119962 %94.82
MGU 25.01 123300 0 %N/A
MITSY 227.97 2334 1367 %70.73
MIX 11.94 74700 563282 %-86.73
MSSR 19.8 51992 34160 %52.20
MYOG 24.71 1497733 1637710 %-8.54
NBR 72.2 1956200 1678260 %16.56 *
NML 9.85 4200 1590 %164.15
NRPH 45.57 204819 88061 %132.58 *
NSSC 14.12 209033 20044 %942.87
PATR 65.2699 5945 1559 %281.33
PFWD 9.62 178760 160295 %11.51
PMBC 18 46993 16093 %192.00
PNBC 33.979 5953 3679 %61.81
PORK 15.39 131291 0 %N/A
PQUE 9.38 2266435 615298 %268.34
PRGS 32.6 1761886 188155 %836.40
PTF 18.99 444100 588802 %-24.57
RAA 15.15 1500 2246 %-33.21
RAIL 40.87 259788 0 %N/A
RAVN 27.73 172137 96227 %78.88
RIMG 26.33 60339 36409 %65.72
RNY 15.11 6600 2574 %156.41 *
ROLL 17.35 72270 0 %N/A
SWN 66.01 1507100 1327350 %13.54
SWSI 25.5 36361 0 %N/A
THRX 21.57 159443 149482 %6.66
TOFC 17.206 3602 3109 %15.85
UNFI 35.43 273549 266126 %2.78
UPL 48.52 1836900 1398380 %31.35 *
USLM 34.77 32223 23949 %34.54
VCLK 16.12 2704334 1298310 %108.29
VPL 54.9 29700 0 %N/A
VWO 56.2 158300 0 %N/A
WRES 13.67 585086 270589 %116.22
YORW 25.67 6509 8022 %-18.86

Click here for charts.


* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly


This entry was posted on Tuesday, September 20th, 2005 at 4:43 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.