« Chess Whiz Jude Acers survives Katrina
Ugly Picks »

111 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
AAPL 52.64 27731130 16988200 %63.23 *
ACAD 11.06 34297 67546 %-49.22
ACAP 46.57 82592 61123 %35.12 *
ACGL 47.68 655136 113884 %475.26
ADRE 104.77 16279 32162 %-49.38
ALJ 25.75 793600 0 %N/A
AMAC 7.63 36314 16443 %120.84
AMGN 86.17 10736906 10187900 %5.38
ARD 19.32 162900 87812 %85.50 *
ARXT 34.11 305112 0 %N/A
ATLS 50.9 330823 82034 %303.27
BDE 17.54 463900 0 %N/A
BJS 34.38 5838800 4095380 %42.57
BOI 17.8 1500 1780 %-15.73
BPS 16.5 7100 3290 %115.80
CECX 18.22 31017 12643 %145.32
CONN 28.84 208229 111519 %86.72
CONR 21.65 332240 188999 %75.78
COOP 19.5 1600 8652 %-81.50 *
COP 70.18 7624800 5926310 %28.66
CRED 26.99 57726 11296 %411.03
CRZO 27.96 664946 267638 %148.44
DGAS 29.72 2308 2299 %0.39
DPTR 20.15 604565 444944 %35.87
DSN 11.14 1800 3356 %-46.36
DWSN 32.38 271395 135691 %100.00
DXPE 20.89 255480 395065 %-35.33
EAC 37.45 356600 301736 %18.18
EGN 41.73 389000 376968 %3.19 *
EIV 16.37 22700 21568 %5.24
EPEX 24.13 380193 200808 %89.33
EQT 39.09 431300 514082 %-16.10
ESM 22.31 31600 5768 %447.85
ESY 16.53 2200 3810 %-42.25
EWC 21.41 702700 273420 %157.00 *
EWW 31.5 585200 377424 %55.05
EWY 39.25 1007200 385612 %161.19
EWZ 31.07 868400 1091180 %-20.41
FLDR 12.75 238857 92139 %159.23
FNX 12.65 45700 25736 %77.57
FSTC 12.413 77121 0 %N/A
FWRD 36.26 235102 206832 %13.66
FZN 9.09 27600 18336 %50.52
GFIG 38.89 619582 141860 %336.75
GGN 21.43 162000 0 %N/A
GLE 0.46 316400 0 %N/A
GRMN 67.34 1060894 675940 %56.95
GSX 6.14 892700 809664 %10.25
HAWK 13.66 2006102 754026 %166.05
HSB 9.66 2300 2440 %-5.73
HUBG 35.86 283147 169817 %66.73
HWKN 14.17 22903 8520 %168.81
IAF 13.95 65800 35416 %85.79
IAU 46.28 321900 0 %N/A
IDBE 29.9 525710 827229 %-36.44
IDSY 19.6 177030 49100 %260.54 *
ILF 113.73 102700 86940 %18.12
IMO 110.83 122600 82494 %48.61
INGR 45.26 279066 280166 %-0.39
IXC 101.85 46000 76026 %-39.49
IYE 91.37 102700 110140 %-6.75
JQH 23.97 5500 9862 %-44.23
LABS 43.48 419421 270378 %55.12
MBS 10.61 7200 18432 %-60.93
MEA 3.65 7800 0 %N/A
MGP 27.1 1100 1358 %-18.99
MGU 25.01 114800 0 %N/A
MJP 25.02 3500 2156 %62.33
MSL 31.4 9400 2094 %348.90
MSSR 19.36 35552 34068 %4.35 *
MXBIF 25.77 141968 30592 %364.06
MXRE 24.99 116617 124497 %-6.32
NBR 72.1 2323300 1659230 %40.02
NGS 28.25 715200 172556 %314.47
NML 9.85 4200 1800 %133.33
NVSL 12.95 1100 4867 %-77.39
NXY 50.94 381800 329812 %15.76
OIH 123.7 5376800 5462970 %-1.57
PDC 17.58 537900 457208 %17.64
PLLL 13.51 1074013 353469 %203.84
PLPC 46.12 5839 4083 %43.00 *
PQUE 9.16 1968239 582497 %237.89
PSYS 54.27 870139 378839 %129.68
RAIL 40.25 295413 0 %N/A
RATE 28.56 95213 178427 %-46.63
RIMG 26.0999 102818 34661 %196.63
RNY 15.11 6600 2536 %160.25
ROLL 17.18 233334 0 %N/A
SA 4.96 191100 69094 %176.57
SFCC 45.36 433865 177788 %144.03
SGDE 27.03 236898 122055 %94.09
SRB 9.76 23100 1858 %1143.27
SWN 64.85 1627500 1352850 %20.30
SWSI 25.04 72662 0 %N/A
TBCC 34.36 3269914 90610 %3508.77
THRX 21.35 48568 149692 %-67.55
TMY 3.48 675500 381368 %77.12
TOFC 17.17 2532 3073 %-17.60
TRGL 36.75 116811 238967 %-51.11
TWIN 39.39 5762 10717 %-46.23 *
UPL 47.15 2012200 1418300 %41.87
USLM 34.77 15812 23707 %-33.30
UTH 121.75 268200 384738 %-30.29
UUD 15.05 4400 8346 %-47.28
VCLK 15.7 1787342 1283710 %39.23
VDE 76.98 38400 37750 %1.72
VWO 56.16 41600 0 %N/A *
WRES 12.75 682195 260643 %161.73
XLE 53.66 14148200 13521300 %4.63
XNPT 16.2 38515 0 %N/A
YORW 25.48 6209 7968 %-22.07

Click here for charts.


* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly


This entry was posted on Monday, September 19th, 2005 at 4:43 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.