« Ugly Picks
121 stocks closed at all-time highs** »

73 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
ACAD 11.04 226111 55968 %304.00
ADRA 74.52 7000 3596 %94.66
ADRE 104.154 17962 31653 %-43.25
ALFC 29.65 3226 4662 %-30.80
APO 24.98 9500 3892 %144.09
AUY 4.48 1227400 351768 %248.92 *
BTI 42.94 11300 40584 %-72.15 *
CECX 17.77 9079 12855 %-29.37
CELG 57 7037556 2267550 %210.35
CONR 21.39 122212 187829 %-34.93
CRED 25.04 38865 10372 %274.71
CRZO 26.08 376769 258034 %46.01
CVCO 36.51 10068 22823 %-55.88
DIG 11.16 8200 5940 %38.04
DWSN 30.99 209295 132319 %58.17
EAC 35.57 270300 305412 %-11.49
EEFT 31.44 290493 290588 %-0.03
EGN 40.44 318600 379744 %-16.10
EIM 15.12 104500 114870 %-9.02
EPEX 22.59 201486 196445 %2.56
EWY 38.55 537900 383002 %40.44
EWZ 30.3 871800 1090460 %-20.05
FNX 12.16 33500 24560 %36.40
FWRD 36.01 92163 204710 %-54.97
FZN 8.49 11500 17804 %-35.40
GLE 0.39 80400 0 %N/A
GLV 26 13900 20316 %-31.58
GRMN 64.79 617666 687039 %-10.09
GRS 8.15 453900 116096 %290.96
HAWK 12.4 952503 575604 %65.47 *
HTBK 21.67 19300 27945 %-30.93
HUBG 34.51 100102 170919 %-41.43
IAF 13.5 53600 34868 %53.72
IAU 45.49 90000 0 %N/A *
IDU 81.85 66100 63584 %3.95
ILF 111.31 80600 85856 %-6.12
INGR 44.62 184654 273028 %-32.36
ITF 99.9 5200 4820 %7.88
JPK 10.8 8800 9000 %-2.22
JQH 23.97 5500 9960 %-44.77
LCUT 24.01 55944 32674 %71.21
LYTS 18.16 566289 98499 %474.91
MJP 25.02 4000 2054 %94.74
MXRE 24.38 199698 123304 %61.95
MYOG 23.96 1367722 1562290 %-12.45
NBH 14.12 41300 40436 %2.13
NBW 14.36 13400 13498 %-0.72
NVSL 12.88 1658 4798 %-65.44 *
NXY 48.11 395300 332904 %18.74
OTTR 31.05 75026 87932 %-14.67
PDC 17.28 676600 447286 %51.26
PFWD 9.38 341176 145538 %134.42
PNNW 21.92 3305 8363 %-60.48 *
PSYS 52.93 3667400 293402 %1149.95
RATE 27.54 52198 186897 %-72.07
ROLL 16.75 63854 0 %N/A
RTSX 31.26 202766 144365 %40.45
SA 4.69 218800 79560 %175.01
SFCC 43.87 235098 169551 %38.65
SFH 10.76 69600 9154 %660.32 *
SRLS 18.37 61709 31203 %97.76
SWN 62.32 4348800 1321720 %229.02
THRX 21.18 115938 149943 %-22.67
TOFC 16.5 2400 2994 %-19.83
TRGL 35.97 176573 244939 %-27.91 *
UG 8.44 4600 4954 %-7.14
USNA 53.01 217840 255121 %-14.61
UTH 120.18 482400 387934 %24.35
UUY 13.66 2800 4986 %-43.84
VPL 54.28 23100 0 %N/A
XLU 33.54 1681800 2021620 %-16.80
XNPT 15.63 27809 0 %N/A
YORW 25.4 5296 7951 %-33.39

Click here for charts.


* CCI is making a bullish crossover 100
** Stocks that have closed at new closing highs - adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks mostly


This entry was posted on Thursday, September 15th, 2005 at 4:43 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.