Archive for August, 2005

53 stocks closed at all-time highs**

Monday, August 29th, 2005

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
AIX 13.4 92200 111588 %-17.37
AMLN 32.66 6994527 4213820 %65.99
ARCAF 26.99 3333 7166 %-53.48
ATVI 21.41 1813349 2083560 %-12.96
CCBN 20.71 30171 13954 %116.21
CEDC 41.65 125639 194482 %-35.39
CELG 48.9 1173514 2057360 %-42.96 *
CJM 25.49 15700 6270 %150.39
CRED 20 12445 7227 %72.20
CSM 9.7 1200 2538 %-52.71
CSNT 36.01 1200 4030 %-70.22
DRYR 81.83 8523 45020 %-81.06
ESP 35.1 2200 2528 %-12.97
HHGP 24.09 242069 218016 %11.03
IBCA 22 26331 22582 %16.60
INGR 40.42 291604 261684 %11.43
JMBI 23.15 2958 3420 %-13.50
JVA 11.85 161800 0 %N/A
KAMNA 23.06 283179 99861 %183.57
LABS 43.08 104065 267009 %-61.02
LBTYA 49.28 773452 1067230 %-27.52
LDSH 17.8 191200 119825 %59.56
MCF 11.95 78600 94312 %-16.65
MICU 28.5 345851 890696 %-61.17
MIX 11.87 186600 678454 %-72.49
MTNK 11.3 4701 12625 %-62.76
NMB 18.45 11200 1918 %483.94
NRB 18.34 5400 2488 %117.04
NRPH 43.01 34984 70194 %-50.16
NVSL 12.36 12823 3685 %247.97
NWPX 28.61 7949 10511 %-24.37
NXE 15.1 11200 3696 %203.03
OLA 20.01 58100 0 %N/A
OTT 16.12 27500 35606 %-22.76
PBW 16.33 168000 0 %N/A
PHX 40.74 19600 3696 %430.30 *
PRSC 29.11 41463 47861 %-13.36
RFX 28.13 510700 0 %N/A
RIV 26.02 29200 96936 %-69.87
SFFS 16.93 22610 29424 %-23.15
SGDE 24.49 281339 87184 %222.69
SMBI 26.83 242164 97776 %147.67 *
SNAK 6.35 503243 90455 %456.34
STOSY 35.91 8268 11422 %-27.61 *
STV 17.17 68500 100478 %-31.82
TICC 16.22 17736 44768 %-60.38
TOFC 16.36 1975 3443 %-42.63
UHAL 59.65 27446 70783 %-61.22
UMBF 65.48 47117 69499 %-32.20
USLM 25.74 27714 12910 %114.67 *
USPI 39.51 289215 399572 %-27.61
VCC 7.05 6200 0 %N/A
VFL 17.5 1200 2874 %-58.24 *

Click here for charts.


* CCI is making a bullish crossover 100
** Adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks only

Ugly Picks

Monday, August 29th, 2005

Good morning, my name is Ugly, and I am a loser. I have it in me to do serious financial damage to my account.

Dear Diary,
It looks like it is all down hill from here for FARO.
If PTRY can’t hold its 200dma, it would be a major sign of weakness.
TZOO was so hot last year, this year it has been a stinker.
KWK is right at its trendline - time to buy or time to sell?? It is probably a time for one of those. I think it depends on if it can hold the trendline or not.
Lots of weak looking charts out there - nothing I’d like to be buying into.
NOVA, though, had some block trades and a nice looking move on Friday.
SMBI is also a pretty nice looking stock.
STV closed at a new high on Friday, but it didn’t look very convincing.

* user agreementhow to use ugly picks

Halloween cosplay costumes

Saturday, August 27th, 2005

Do you have your Halloween costumes picked out yet? Time is running out and if you want a good costume, you have to plan ahead.
Boingboing.net’s Friday Cosplay link reminded me that I am behind schedule this year with my costume and also about how much I like cosplay.
Here is a link to 23798 more cosplay photos.

Ray Barros says market headed down for 2 years

Friday, August 26th, 2005

Master trader Ray Barros, CEO of Ray Barros Trading Group, predicts that the markets will be down for two years if the S&P 500 closes a week below 1217, which it did today.
He also goes on to give some advice on trading. He believes the breakdown of a successful trading equation would emphasize only 10% on your trading system, 30% on money management and 60% on psychology.

38 stocks closed at all-time highs**

Friday, August 26th, 2005

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
ALFC 29 2000 2727 %-26.65
AMLN 30.77 4838749 4213820 %14.83
ARCAF 26.75 3000 7166 %-58.13
CEDC 41.06 64358 194482 %-66.90
CELG 48.88 1329064 2057360 %-35.39 *
CHSCP 27.25 1914 4907 %-60.99
CWTR 31.33 1212598 577853 %109.84
DRYR 81.77 6563 45020 %-85.42
EEEE 16.47 35086 75984 %-53.82
ENDP 29.93 401395 740617 %-45.80
ESP 34.7985 2500 2528 %-1.10
GLE 0.37 10600 0 %N/A
GTIM 6.2 7137 9142 %-21.93
IDBE 24.87 602719 383189 %57.29
ITIC 42.08 8145 2171 %275.17
JQH 23.84 8400 9576 %-12.28
JVA 11.16 129200 0 %N/A
MEA 3.5 6800 0 %N/A
MGP 26.9 2100 1328 %58.13
MICU 28.44 446915 890696 %-49.82
MIX 11.87 463000 678454 %-31.75
MLJ 9.77 2000 2926 %-31.64
NVSL 12.34 1700 3685 %-53.86
NXK 16 10900 8336 %30.75 *
NXZ 16.32 23900 38690 %-38.22
PHX 37.4 10000 3696 %170.56 *
SMBI 25.87 307986 97776 %214.99 *
SNAK 6.07 169654 90455 %87.55
STV 17.05 80200 100478 %-20.18
TIBB 32.2 15486 5656 %173.79
TICC 16.19 55883 44768 %24.82
TOFC 16.228 3625 3443 %5.28
UCBC 26.4 8822 4786 %84.32
UMBF 65.04 67853 69499 %-2.36
USLM 24.14 24976 12910 %93.46 *
VCC 7.05 6200 0 %N/A
VFL 17.5 1200 2874 %-58.24 *
WPZ 27.35 105600 0 %N/A

Click here for charts.


* CCI is making a bullish crossover 100
** Adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks only

Ugly Picks

Friday, August 26th, 2005

Good morning, my name is Ugly, and I am a loser. I have it in me to do serious financial damage to my account.

Dear Diary,
Ouch, LB broke through its 200dma and is headed down fast.
CWTR made a new all-time high with good earnings news. This one has been strong for a while.
MSA is looking weak and toppish.
LKQX continues to continue.

* user agreementhow to use ugly picks

56 stocks closed at all-time highs**

Thursday, August 25th, 2005

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
AACC 28.98 184151 148236 %24.22
ACAP 44.58 43332 72746 %-40.43
ADSK 41.71 3129693 2669740 %17.22
ALFC 28 5964 2735 %118.06
AMLN 30.34 15471866 4250360 %264.01
ARCAF 26.3 23151 7126 %224.88 *
ASEI 59.34 133923 294724 %-54.55
BBSI 19.92 40883 61130 %-33.12
BOFL 21.28 26379 19414 %35.87 *
CAPX 38.11 33698 28115 %19.85
CASS 56.659 1214 1102 %10.16
CCBN 20.6 11868 13480 %-11.95
CEDC 41.06 197382 196819 %0.28
CSNT 35.55 2619 4017 %-34.80
CUTR 23.53 257225 342245 %-24.84
CWTR 30.92 5353177 561594 %853.21 *
EEEE 16.38 22262 76882 %-71.04
FSTF 14.65 13100 11841 %10.63 *
GHM 39 25700 16064 %59.98
GLE 0.37 4800 0 %N/A
GTIM 6.01 5232 9115 %-42.60
IDBE 24.16 403299 380586 %5.96
IMO 96.62 73600 73332 %0.36 *
INGR 40.22 345537 263095 %31.33 *
ITIC 42 2800 2032 %37.79
JQH 23.83 7600 9426 %-19.37
JVA 11.03 178900 0 %N/A
KAMNA 22 107437 99677 %7.78
LABS 43.05 127073 270806 %-53.07
LAYN 25.35 69616 62754 %10.93
LKQX 32 371036 152535 %143.24 *
MEA 3.5 6800 0 %N/A
MICU 28.44 117170 1483520 %-92.10
MIX 11.86 2282100 687302 %232.03 *
MJP 24.89 11000 2096 %424.80
MLJ 9.77 2000 2926 %-31.64
MNNY 11.1 1900 2743 %-30.73
MTSC 42.9 149337 114029 %30.96
NRPH 42.36 63964 71348 %-10.34
NVAL 7.63 4737 7490 %-36.75 *
NVSL 12.2 9900 3663 %170.27
NXZ 16.29 18800 38928 %-51.70
OTTR 30.68 392703 76515 %413.23 *
PRSC 28.02 14545 48587 %-70.06
RIV 25.9 79900 96978 %-17.61
SFFS 16.9 10328 30209 %-65.81
SNAK 5.81 318906 91929 %246.90
STAN 18.27 6939 11501 %-39.66
TIBB 32.2 15486 5656 %173.79
TICC 16.19 59014 44290 %33.24
TOFC 16.2 8215 3383 %142.83
UCBC 26.3 24376 4624 %427.16
UHAL 59.41 24245 71170 %-65.93
UMBF 65.01 97949 68803 %42.36
USPI 38.83 228873 403001 %-43.20
UUU 19.6 2300 12522 %-81.63 *

Click here for charts.


* CCI is making a bullish crossover 100
** Adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks only

Wired article on caloric restriction

Thursday, August 25th, 2005

It warns that if you take caloric restriction too far, you could start to metabolize your own organ meat. Ouch! I would much rather metabolize bio-beer.
You can read the rest of the article here.

Posting all-time high list daily

Thursday, August 25th, 2005

I have set it up so that the all-time high list will be posted automatically to the blog, so all of you lazy RSS subscribers will get it sent to you every day.
For the more energetic, or if you don’t get it for some reason, you can always go here.

Ugly Picks

Wednesday, August 24th, 2005

Good morning, my name is Ugly, and I am a loser. I have it in me to do serious financial damage to my account.

Dear Diary,
I’m taking today off.
See you tomorrow.

* user agreementhow to use ugly picks