« Lessons from the stock market samurai (cont’d)
Ugly Picks »

113 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
ADSK 43.2 3284796 2691150 %22.05
ALJ 22.16 916800 0 %N/A
AMIE 16 10587 13612 %-22.22 *
AMLN 32.75 2460780 4143040 %-40.60
ANCX 17.45 8396 3871 %116.89
ARCAF 27.26 12841 7257 %76.94
ARD 17.25 177300 74132 %139.16
ARXT 33.84 2400368 0 %N/A
ASEI 63.25 271903 312437 %-12.97
ATLS 46.31 102183 74512 %37.13
ATVI 22.35 2035067 2059840 %-1.20
BBSI 20.62 76687 64662 %18.59 *
BDJ 15.1 69800 0 %N/A
BDL 9.79 5000 4966 %0.68 *
BECN 32.5 561659 131166 %328.20 *
BKR 26.43 161900 33382 %384.99 *
BLE 15.73 37800 62020 %-39.05 *
BMHC 93.48 1801205 373045 %382.83
BOI 16.82 3400 1838 %84.98 *
CBON 34.25 41036 27329 %50.15
CCBN 20.92 11754 13892 %-15.39
CDIS 62.46 2743805 668737 %310.29 *
CECX 17.15 28700 13165 %118.00 *
CEDC 41.75 197303 183156 %7.72
CELG 50.19 2600741 1921600 %35.34 *
CJM 25.5 10600 6740 %57.27
CLHB 27.88 559671 161190 %247.21
CRED 20.25 20011 6870 %191.28
CRZO 23.65 561222 268484 %109.03
CUTR 24.29 391040 363693 %7.51
DPTR 18.83 854430 412769 %106.99
DRY 13.69 33300 23644 %40.83
DSN 10.8 2000 2754 %-27.37 *
EAC 33.73 327600 322256 %1.65 *
ECOL 19.62 282200 130730 %115.86 *
EGN 38.32 407000 451662 %-9.88
ENDP 30 706212 738591 %-4.38 *
EPAX 46.62 40371 33434 %20.74 *
ESM 20.88 9700 5642 %71.92 *
ESP 35.29 1600 2600 %-38.46
ESY 15.48 10600 3730 %184.18 *
EVP 16.5 8900 2212 %302.35
EWC 20.4 557600 202244 %175.70 *
EWO 26.9 111900 67454 %65.89 *
EWZ 28.12 1417400 1040040 %36.28 *
FBSS 27.35 19617 1777 %1003.93
FRK 56.6 1648700 504290 %226.93 *
FSTR 13.599 60637 12157 %398.78
FWRD 35.28 245582 216974 %13.18 *
GMRK 29.79 154700 116016 %33.34 *
GRC 24.75 42100 13408 %213.99
GSX 5.77 1301400 880560 %47.79 *
HAWK 11.7 2172333 563644 %285.40 *
HHGP 25.14 344443 222408 %54.86
HITT 20.512 34745 0 %N/A
IMO 101.47 152200 75616 %101.28
INGR 40.81 339257 267086 %27.02 *
IYE 86.79 206200 115068 %79.19 *
JJSF 59.96 83458 22217 %275.64 *
JOYG 48.08 9003732 917385 %881.45
JQH 23.9 1800 8794 %-79.53
KAMNA 23.99 131805 108312 %21.69
LABS 43.18 92448 265075 %-65.12
LANC 45.75 366972 93575 %292.16 *
LAYN 25.71 171211 68385 %150.36 *
LBTYA 50.75 1079905 946693 %14.07
LBTYB 52.34 3000 1311 %128.83
LDSH 18.01 97257 126562 %-23.15
LIFC 24.02 721742 555086 %30.02 *
MBHI 23.93 229375 147666 %55.33 *
MCF 11.99 48900 94648 %-48.33
MICU 28.81 1396412 752812 %85.49
MIX 11.87 1249500 673130 %85.62
MSCC 24.09 637254 761470 %-16.31 *
MVF 10.15 67300 84250 %-20.11
MXA 16.44 9600 3406 %181.85 *
NGS 20.1 403200 90560 %345.22
NRPH 43.09 123875 72206 %71.55
NVSL 12.5 43100 4658 %825.28
NVX 15.19 15600 23980 %-34.94 *
NXK 16 16400 8588 %90.96 *
NXY 43.63 547000 342122 %59.88 *
NXZ 16.39 49100 39250 %25.09 *
NZF 15.26 58600 61118 %-4.11
NZH 14.49 56800 45920 %23.69
OGN 19.4 1100 2726 %-59.64 *
OIH 119.4 9451200 5404660 %74.87 *
OLA 20.07 17800 0 %N/A
PBW 17.22 541300 0 %N/A
PHX 42.99 21900 5070 %331.95
PLLL 12.93 573295 390740 %46.72 *
PRSC 29.49 101166 48764 %107.46
PTEN 34 3021284 2258600 %33.76 *
PZZA 47.82 337805 125638 %168.87
RAIL 38.25 303766 0 %N/A
RMX 13.1 189300 0 %N/A
SGDE 25.13 187151 100723 %85.80
SIRF 25.4 7096193 1035600 %585.22 *
SNAK 6.43 299947 110308 %171.91
STV 20.5 394200 109238 %260.86
SWN 57.9 2238900 1354980 %65.23 *
SYNMW 11.05 22600 7166 %215.37
TIBB 32.4 2400 5749 %-58.25
TWIN 36 19845 8877 %123.55 *
UFPI 54.43 229131 73766 %210.61 *
UHAL 59.85 66567 68552 %-2.89
UMBF 65.85 29000 68517 %-57.67 *
UPL 44.24 2061800 1394520 %47.85
USLM 28.08 57799 14234 %306.06
USNA 52 262575 248167 %5.80
VCLK 14.44 1284701 1372830 %-6.41
VDE 72.7 91700 36374 %152.10 *
XLE 50.64 21407300 13590100 %57.52 *

Click here for charts.


* CCI is making a bullish crossover 100
** Adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks only



This entry was posted on Wednesday, August 31st, 2005 at 6:00 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.