« Biologists say caloric restriction won’t really work
Quotes from Mark Cook’s lecture, ‘How to Lose Money Profitably’ »

46 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
ADSK 41.77 1748107 2665050 %-34.40
AIX 13.54 123100 112024 %9.88 *
ANCX 17 3350 3764 %-10.99
ARD 16.25 187200 68280 %174.16
ARXT 30.51 418309 0 %N/A
ASEI 62.1 712800 297169 %139.86
ATLS 45.78 63186 71778 %-11.97
BDJ 15.09 63500 0 %N/A
BLE 15.67 33400 62960 %-46.95
CRED 20 7109 7309 %-2.73 *
CSNT 36.73 2488 4044 %-38.47
CUTR 23.64 278285 353670 %-21.31
DRY 13.64 13400 23130 %-42.06
EGN 37.43 286400 457220 %-37.36
EVP 16.4 3700 2128 %73.87
FBSS 27.242 2601 1455 %78.76
HEOP 24.99 1805 3408 %-47.03
HHGP 24.47 284577 219743 %29.50
HITT 20.4 26533 0 %N/A
IMO 98.3 83000 74792 %10.97
JOYG 45 3070122 707019 %334.23 *
JQH 23.89 11200 9598 %16.69
KAMNA 23.14 273397 102741 %166.10
LBTYA 49.89 764440 995499 %-23.21 *
LDSH 17.88 122001 123282 %-1.03
MCF 11.98 35400 95500 %-62.93 *
MGU 25.01 296400 0 %N/A *
MICU 28.57 1067679 776500 %37.49
MIX 11.87 229300 667038 %-65.62
MSCC 23.57 462716 776026 %-40.37
NMB 18.6 6400 2112 %203.03 *
NRB 18.34 5400 2560 %110.93
NUJ 16.25 6500 5856 %10.99 *
NXK 16 10100 8354 %20.90
NXY 42.8 215800 341166 %-36.74
OLA 20.02 30800 0 %N/A *
PBW 17.03 592100 0 %N/A *
PHX 42 35800 4046 %784.82
RIV 26.05 27800 96640 %-71.23
RTK 2.99 2600000 322978 %705.00
SNAK 6.41 396158 97405 %306.71
STV 18.45 161300 100122 %61.10
SYNMW 10.05 10100 7061 %43.03
SYS 3.84 60500 32084 %88.56
TIBB 32.3 3450 5680 %-39.26
UPL 43.05 1760000 1356500 %29.74

Click here for charts.


* CCI is making a bullish crossover 100
** Adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks only



This entry was posted on Tuesday, August 30th, 2005 at 4:43 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.