« Ugly Picks
Ray Barros says market headed down for 2 years »

38 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
ALFC 29 2000 2727 %-26.65
AMLN 30.77 4838749 4213820 %14.83
ARCAF 26.75 3000 7166 %-58.13
CEDC 41.06 64358 194482 %-66.90
CELG 48.88 1329064 2057360 %-35.39 *
CHSCP 27.25 1914 4907 %-60.99
CWTR 31.33 1212598 577853 %109.84
DRYR 81.77 6563 45020 %-85.42
EEEE 16.47 35086 75984 %-53.82
ENDP 29.93 401395 740617 %-45.80
ESP 34.7985 2500 2528 %-1.10
GLE 0.37 10600 0 %N/A
GTIM 6.2 7137 9142 %-21.93
IDBE 24.87 602719 383189 %57.29
ITIC 42.08 8145 2171 %275.17
JQH 23.84 8400 9576 %-12.28
JVA 11.16 129200 0 %N/A
MEA 3.5 6800 0 %N/A
MGP 26.9 2100 1328 %58.13
MICU 28.44 446915 890696 %-49.82
MIX 11.87 463000 678454 %-31.75
MLJ 9.77 2000 2926 %-31.64
NVSL 12.34 1700 3685 %-53.86
NXK 16 10900 8336 %30.75 *
NXZ 16.32 23900 38690 %-38.22
PHX 37.4 10000 3696 %170.56 *
SMBI 25.87 307986 97776 %214.99 *
SNAK 6.07 169654 90455 %87.55
STV 17.05 80200 100478 %-20.18
TIBB 32.2 15486 5656 %173.79
TICC 16.19 55883 44768 %24.82
TOFC 16.228 3625 3443 %5.28
UCBC 26.4 8822 4786 %84.32
UMBF 65.04 67853 69499 %-2.36
USLM 24.14 24976 12910 %93.46 *
VCC 7.05 6200 0 %N/A
VFL 17.5 1200 2874 %-58.24 *
WPZ 27.35 105600 0 %N/A

Click here for charts.


* CCI is making a bullish crossover 100
** Adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks only


This entry was posted on Friday, August 26th, 2005 at 8:09 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.