« Wired article on caloric restriction
Ugly Picks »

56 stocks closed at all-time highs**

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” - William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase CCI
AACC 28.98 184151 148236 %24.22
ACAP 44.58 43332 72746 %-40.43
ADSK 41.71 3129693 2669740 %17.22
ALFC 28 5964 2735 %118.06
AMLN 30.34 15471866 4250360 %264.01
ARCAF 26.3 23151 7126 %224.88 *
ASEI 59.34 133923 294724 %-54.55
BBSI 19.92 40883 61130 %-33.12
BOFL 21.28 26379 19414 %35.87 *
CAPX 38.11 33698 28115 %19.85
CASS 56.659 1214 1102 %10.16
CCBN 20.6 11868 13480 %-11.95
CEDC 41.06 197382 196819 %0.28
CSNT 35.55 2619 4017 %-34.80
CUTR 23.53 257225 342245 %-24.84
CWTR 30.92 5353177 561594 %853.21 *
EEEE 16.38 22262 76882 %-71.04
FSTF 14.65 13100 11841 %10.63 *
GHM 39 25700 16064 %59.98
GLE 0.37 4800 0 %N/A
GTIM 6.01 5232 9115 %-42.60
IDBE 24.16 403299 380586 %5.96
IMO 96.62 73600 73332 %0.36 *
INGR 40.22 345537 263095 %31.33 *
ITIC 42 2800 2032 %37.79
JQH 23.83 7600 9426 %-19.37
JVA 11.03 178900 0 %N/A
KAMNA 22 107437 99677 %7.78
LABS 43.05 127073 270806 %-53.07
LAYN 25.35 69616 62754 %10.93
LKQX 32 371036 152535 %143.24 *
MEA 3.5 6800 0 %N/A
MICU 28.44 117170 1483520 %-92.10
MIX 11.86 2282100 687302 %232.03 *
MJP 24.89 11000 2096 %424.80
MLJ 9.77 2000 2926 %-31.64
MNNY 11.1 1900 2743 %-30.73
MTSC 42.9 149337 114029 %30.96
NRPH 42.36 63964 71348 %-10.34
NVAL 7.63 4737 7490 %-36.75 *
NVSL 12.2 9900 3663 %170.27
NXZ 16.29 18800 38928 %-51.70
OTTR 30.68 392703 76515 %413.23 *
PRSC 28.02 14545 48587 %-70.06
RIV 25.9 79900 96978 %-17.61
SFFS 16.9 10328 30209 %-65.81
SNAK 5.81 318906 91929 %246.90
STAN 18.27 6939 11501 %-39.66
TIBB 32.2 15486 5656 %173.79
TICC 16.19 59014 44290 %33.24
TOFC 16.2 8215 3383 %142.83
UCBC 26.3 24376 4624 %427.16
UHAL 59.41 24245 71170 %-65.93
UMBF 65.01 97949 68803 %42.36
USPI 38.83 228873 403001 %-43.20
UUU 19.6 2300 12522 %-81.63 *

Click here for charts.


* CCI is making a bullish crossover 100
** Adjusted for dividends and splits - data should, but may not always be correct - please verify with other sources
Nasdaq and AMEX stocks only


This entry was posted on Thursday, August 25th, 2005 at 5:51 pm and is filed under stocks. You can follow any responses to this entry through the RSS 2.0 feed. You can skip to the end and leave a response. Pinging is currently not allowed.