63 stocks closed at all-time lows

September 1st, 2010 by Sparky

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
SAI   SAIC INC    15.37 2648786 2592310 2.17%
AONE   AONE    7.12 2559951 2485960 2.97%
WINN   Winn-Dixie Stores    6.58 2124453 415191 411.68%
LEAP   Leap Wireless Int    10.41 2061921 3121780 -33.95%
DVR   CAL DIVE INTL INC    4.55 1419441 982383 44.48%

– Click here for today’s full list –

Posted in stocks | View Comments

438 stocks closed at all-time highs

September 1st, 2010 by Sparky

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
MO   ALTRIA GROUP INC     22.66 15296859 14256400 7.29%
BIDU   Baidu, Inc.     81.84 8926104 10485400 -14.87%
NFLX   Netflix, Inc.     134.915 8302980 4349860 90.87%
MCD   MCDONALDS CP     74.54 6720372 6144650 9.36%
INTU   Intuit Inc.     43.62 6249836 3877950 61.16%

– Click here for today’s full list –

Posted in stocks | View Comments

68 stocks closed at all-time lows

August 31st, 2010 by Sparky

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
AONE   AONE    6.89 2605863 2557560 1.88%
LEAP   Leap Wireless Int    10.51 2403317 3119440 -22.95%
SAI   SAIC INC    15.13 1833696 2648910 -30.77%
DVR   CAL DIVE INTL INC    4.6 1180541 972677 21.37%
DPTR   Delta Petroleum C    0.7075 903950 3547300 -74.51%

– Click here for today’s full list –

Posted in stocks | View Comments

382 stocks closed at all-time highs

August 31st, 2010 by Sparky

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
PAR   3PAR INC     31.82 6965150 3379020 106.12%
SLW   SILVER WHEATON CO     22.86 4509121 4682830 -3.70%
MCD   MCDONALDS CP     72.74 4183797 6144650 -31.91%
EGO   ELDORADO GOLD COR     19.31 3135755 4251190 -26.23%
CRM   SALESFORCE.COM IN     109.17 2218192 2576020 -13.89%

– Click here for today’s full list –

Posted in stocks | View Comments

links for August 30th

August 31st, 2010 by Mike

Posted in delicious | View Comments

65 stocks closed at all-time lows

August 30th, 2010 by Sparky

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
AONE   AONE    6.89 2605863 2557560 1.88%
LEAP   Leap Wireless Int    10.51 2403317 3119440 -22.95%
DVR   CAL DIVE INTL INC    4.6 1180541 972677 21.37%
DPTR   Delta Petroleum C    0.7075 903950 3547300 -74.51%
IBCP   Independent Bank    0.2 749735 720353 4.07%

– Click here for today’s full list –

Posted in stocks | View Comments

376 stocks closed at all-time highs

August 30th, 2010 by Sparky

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
PAR   3PAR INC     32.46 22589962 3253080 594.41%
SLW   SILVER WHEATON CO     22.8 6836992 4681490 46.04%
MCD   MCDONALDS CP     72.74 4183797 6144650 -31.91%
EGO   ELDORADO GOLD COR     19.31 3135755 4251190 -26.23%
CRM   SALESFORCE.COM IN     109.17 2218192 2576020 -13.89%

– Click here for today’s full list –

Posted in stocks | View Comments

links for August 28th

August 29th, 2010 by Mike

Posted in delicious | View Comments

47 stocks closed at all-time lows

August 27th, 2010 by Sparky

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
LEAP   Leap Wireless Int    11.1 5114197 3103290 64.79%
DRL   DORAL FINANCIAL    1.42 1509023 877318 72.00%
DPTR   Delta Petroleum C    0.72 1420697 3620640 -60.76%
AONE   AONE    6.75 1292258 2536580 -49.05%
IBCP   Independent Bank    0.1799 863240 706356 22.21%

– Click here for today’s full list –

Posted in stocks | View Comments

374 stocks closed at all-time highs

August 27th, 2010 by Sparky

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
PAR   3PAR INC     32.46 22589962 3253080 594.41%
BIDU   Baidu, Inc.     79.37 7537810 10502600 -28.22%
SLW   SILVER WHEATON CO     22.8 6836992 4681490 46.04%
MCD   MCDONALDS CP     73.99 6568927 6151400 6.78%
EGO   ELDORADO GOLD COR     19.63 6494322 4264640 52.28%

– Click here for today’s full list –

Posted in stocks | View Comments